Farmers World Wood Historical Data

FWW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0000169
-1.43%
$ -- $ 1,349
Jun 11, 2023 $ 0.0000171
-2.05%
$ -- $ 1,250
Jun 10, 2023 $ 0.0000175
-22.15%
$ -- $ 1,425
Jun 9, 2023 $ 0.0000224
+0.37%
$ -- $ 1,818
Jun 8, 2023 $ 0.0000222
+3.14%
$ -- $ 2,034
Jun 7, 2023 $ 0.0000216
-3.07%
$ -- $ 1,783
Jun 6, 2023 $ 0.0000222
+5.98%
$ -- $ 1,796
Jun 5, 2023 $ 0.000021
-8.13%
$ -- $ 1,716
Jun 4, 2023 $ 0.0000228
-0.37%
$ -- $ 1,986
Jun 3, 2023 $ 0.0000229
+0.89%
$ -- $ 1,907
Jun 2, 2023 $ 0.0000227
+2.80%
$ -- $ 1,845
Jun 1, 2023 $ 0.0000221
-0.93%
$ -- $ 1,886
May 31, 2023 $ 0.0000223
-2.23%
$ -- $ 1,871
May 30, 2023 $ 0.0000228
+1.70%
$ -- $ 1,787
May 29, 2023 $ 0.0000224
-2.31%
$ -- $ 1,799
May 28, 2023 $ 0.0000229
+1.58%
$ -- $ 1,728
May 27, 2023 $ 0.0000225
+2.19%
$ -- $ 1,872
May 26, 2023 $ 0.000022
+4.23%
$ -- $ 1,785
May 25, 2023 $ 0.0000211
+0.16%
$ -- $ 3,314
May 24, 2023 $ 0.0000211
-1.91%
$ -- $ 1,746
May 23, 2023 $ 0.0000215
+0.92%
$ -- $ 1,793
May 22, 2023 $ 0.0000213
-1.03%
$ -- $ 1,608
May 21, 2023 $ 0.0000215
-3.46%
$ -- $ 1,739
May 20, 2023 $ 0.0000222
+0.74%
$ -- $ 1,983
May 19, 2023 $ 0.0000221
-0.24%
$ -- $ 1,756
May 18, 2023 $ 0.0000222
-2.26%
$ -- $ 1,763
May 17, 2023 $ 0.0000226
+1.30%
$ -- $ 1,960
May 16, 2023 $ 0.0000223
+0.98%
$ -- $ 1,591
May 15, 2023 $ 0.0000221
-2.46%
$ -- $ 1,889
May 14, 2023 $ 0.0000226
+0.57%
$ -- $ 1,718
May 13, 2023 $ 0.0000225
+2.93%
$ -- $ 1,817
May 12, 2023 $ 0.0000219
-1.22%
$ -- $ 2,826
May 11, 2023 $ 0.0000222
-2.94%
$ -- $ 1,906
May 10, 2023 $ 0.0000229
-0.92%
$ -- $ 1,836
May 9, 2023 $ 0.000023
+1.20%
$ -- $ 1,848
May 8, 2023 $ 0.0000226
-7.42%
$ -- $ 2,079
May 7, 2023 $ 0.0000244
-1.10%
$ -- $ 2,217
May 6, 2023 $ 0.0000248
-2.64%
$ -- $ 2,253
May 5, 2023 $ 0.0000254
+0.93%
$ -- $ 1,947
May 4, 2023 $ 0.0000252
-3.02%
$ -- $ 1,964
May 3, 2023 $ 0.0000259
+0.98%
$ -- $ 2,194
May 2, 2023 $ 0.0000257
+1.81%
$ -- $ 2,054
May 1, 2023 $ 0.0000253
-2.03%
$ -- $ 2,019
Apr 30, 2023 $ 0.0000258
-2.03%
$ -- $ 1,947
Apr 29, 2023 $ 0.0000263
+0.67%
$ -- $ 2,179
Apr 28, 2023 $ 0.0000261
+1.49%
$ -- $ 2,270
Apr 27, 2023 $ 0.0000257
+0.34%
$ -- $ 2,187
Apr 26, 2023 $ 0.0000257
-3.28%
$ -- $ 2,254
Apr 25, 2023 $ 0.0000266
+1.31%
$ -- $ 2,125
Apr 24, 2023 $ 0.0000263
-1.69%
$ -- $ 2,137