Farmers World Wood Historical Data

FWW Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0000268
-0.54%
$ -- $ 2,321
Apr 22, 2023 $ 0.0000269
+2.86%
$ -- $ 2,130
Apr 21, 2023 $ 0.0000261
-3.77%
$ -- $ 2,414
Apr 20, 2023 $ 0.0000271
-2.90%
$ -- $ 2,441
Apr 19, 2023 $ 0.0000278
-8.71%
$ -- $ 2,581
Apr 18, 2023 $ 0.0000305
+0.09%
$ -- $ 2,839
Apr 17, 2023 $ 0.0000304
-2.41%
$ -- $ 2,465
Apr 16, 2023 $ 0.0000312
-0.12%
$ -- $ 2,278
Apr 15, 2023 $ 0.0000312
-0.14%
$ -- $ 2,368
Apr 14, 2023 $ 0.0000313
-0.59%
$ -- $ 2,680
Apr 13, 2023 $ 0.0000314
+4.24%
$ -- $ 2,483
Apr 12, 2023 $ 0.0000302
-2.28%
$ -- $ 2,608
Apr 11, 2023 $ 0.0000309
-0.24%
$ -- $ 2,262
Apr 10, 2023 $ 0.0000309
+1.63%
$ -- $ 2,430
Apr 9, 2023 $ 0.0000304
+1.75%
$ -- $ 2,169
Apr 8, 2023 $ 0.0000298
-2.48%
$ -- $ 2,256
Apr 7, 2023 $ 0.0000305
-0.12%
$ -- $ 4,952
Apr 6, 2023 $ 0.0000305
+2.54%
$ -- $ 6,478
Apr 5, 2023 $ 0.0000298
-0.30%
$ -- $ 6,435
Apr 4, 2023 $ 0.0000298
+1.56%
$ -- $ 5,891
Apr 3, 2023 $ 0.0000294
-4.51%
$ -- $ 6,009
Apr 2, 2023 $ 0.0000307
+2.84%
$ -- $ 6,359
Apr 1, 2023 $ 0.0000299
-0.08%
$ -- $ 6,116
Mar 31, 2023 $ 0.0000299
+0.55%
$ -- $ 5,688
Mar 30, 2023 $ 0.0000297
+3.37%
$ -- $ 5,704
Mar 29, 2023 $ 0.0000288
+3.60%
$ -- $ 5,628
Mar 28, 2023 $ 0.0000278
+2.67%
$ -- $ 5,202
Mar 27, 2023 $ 0.0000271
-4.85%
$ -- $ 6,353
Mar 26, 2023 $ 0.0000285
+2.15%
$ -- $ 6,225
Mar 25, 2023 $ 0.0000279
-4.13%
$ -- $ 5,909
Mar 24, 2023 $ 0.000029
-0.04%
$ -- $ 5,546
Mar 23, 2023 $ 0.0000291
+5.71%
$ -- $ 6,072
Mar 22, 2023 $ 0.0000275
-7.33%
$ -- $ 5,838
Mar 21, 2023 $ 0.0000297
+2.50%
$ -- $ 5,636
Mar 20, 2023 $ 0.0000289
-0.40%
$ -- $ 6,122
Mar 19, 2023 $ 0.0000291
+5.49%
$ -- $ 6,341
Mar 18, 2023 $ 0.0000275
-3.90%
$ -- $ 5,933
Mar 17, 2023 $ 0.0000287
+6.04%
$ -- $ 6,093
Mar 16, 2023 $ 0.000027
+3.55%
$ -- $ 5,353
Mar 15, 2023 $ 0.0000261
-5.79%
$ -- $ 5,920
Mar 14, 2023 $ 0.0000277
+2.49%
$ -- $ 5,766
Mar 13, 2023 $ 0.000027
+3.40%
$ -- $ 5,631
Mar 12, 2023 $ 0.0000261
+4.52%
$ -- $ 5,394
Mar 11, 2023 $ 0.0000249
-4.28%
$ -- $ 4,698
Mar 10, 2023 $ 0.0000262
-1.15%
$ -- $ 5,223
Mar 9, 2023 $ 0.0000264
-5.76%
$ -- $ 5,757
Mar 8, 2023 $ 0.0000281
-4.06%
$ -- $ 6,341
Mar 7, 2023 $ 0.0000294
-2.93%
$ -- $ 6,262
Mar 6, 2023 $ 0.0000303
-0.71%
$ -- $ 5,790
Mar 5, 2023 $ 0.0000305
-0.76%
$ -- $ 6,271