Farmers World Wood Historical Data

FWW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0₆823
-3.96%
$ -- $ 52,410
Feb 8, 2025 $ 0.0₆856
+0.60%
$ -- $ 54,996
Feb 7, 2025 $ 0.0₆851
-4.81%
$ -- $ 56,652
Feb 6, 2025 $ 0.0₆894
+12.33%
$ -- $ 55,611
Feb 5, 2025 $ 0.0₆796
-4.76%
$ -- $ 54,386
Feb 4, 2025 $ 0.0₆835
+6.06%
$ -- $ 57,534
Feb 3, 2025 $ 0.0₆788
-2.46%
$ -- $ 56,181
Feb 2, 2025 $ 0.0₆81
-8.30%
$ -- $ 57,648
Feb 1, 2025 $ 0.0₆883
-0.74%
$ -- $ 52,630
Jan 31, 2025 $ 0.0₆89
-1.84%
$ -- $ 55,656
Jan 30, 2025 $ 0.0₆904
-0.13%
$ -- $ 53,407
Jan 29, 2025 $ 0.0₆907
-3.61%
$ -- $ 57,190
Jan 28, 2025 $ 0.0₆941
+3.37%
$ -- $ 55,861
Jan 27, 2025 $ 0.0₆91
-0.96%
$ -- $ 55,177
Jan 26, 2025 $ 0.0₆917
+1.20%
$ -- $ 53,636
Jan 25, 2025 $ 0.0₆902
-3.41%
$ -- $ 55,757
Jan 24, 2025 $ 0.0₆932
+7.15%
$ -- $ 55,534
Jan 23, 2025 $ 0.0₆9
-5.50%
$ -- $ 56,778
Jan 22, 2025 $ 0.0₆952
-1.87%
$ -- $ 55,191
Jan 21, 2025 $ 0.0₆971
-5.24%
$ -- $ 56,809
Jan 20, 2025 $ 0.0₅12
+32.97%
$ -- $ 60,090
Jan 19, 2025 $ 0.0₆901
-0.89%
$ -- $ 54,024
Jan 18, 2025 $ 0.0₆913
-3.28%
$ -- $ 54,000
Jan 17, 2025 $ 0.0₆946
+0.50%
$ -- $ 54,195
Jan 16, 2025 $ 0.0₆946
-1.23%
$ -- $ 40,661
Jan 15, 2025 $ 0.0₆957
+2.64%
$ -- $ 5,363
Jan 14, 2025 $ 0.0₆932
+0.88%
$ -- $ 5,695
Jan 13, 2025 $ 0.0₆933
-0.16%
$ -- $ 5,677
Jan 12, 2025 $ 0.0₆934
-4.16%
$ -- $ 5,681
Jan 11, 2025 $ 0.0₆974
-0.50%
$ -- $ 5,316
Jan 10, 2025 $ 0.0₆979
-0.81%
$ -- $ 5,479
Jan 9, 2025 $ 0.0₆987
-4.90%
$ -- $ 5,759
Jan 8, 2025 $ 0.0₅104
-3.91%
$ -- $ 5,462
Jan 7, 2025 $ 0.0₅108
-7.26%
$ -- $ 20,711
Jan 6, 2025 $ 0.0₅116
+2.15%
$ -- $ 57,116
Jan 5, 2025 $ 0.0₅116
-1.54%
$ -- $ 54,771
Jan 4, 2025 $ 0.0₅118
+7.67%
$ -- $ 57,535
Jan 3, 2025 $ 0.0₅109
-0.67%
$ -- $ 57,587
Jan 2, 2025 $ 0.0₅11
+7.16%
$ -- $ 47,743
Jan 1, 2025 $ 0.0₅103
-4.36%
$ -- $ 54,609
Dec 31, 2024 $ 0.0₅107
-1.52%
$ -- $ 57,272
Dec 30, 2024 $ 0.0₅109
+8.07%
$ -- $ 56,976
Dec 29, 2024 $ 0.0₅101
-12.77%
$ -- $ 56,280
Dec 28, 2024 $ 0.0₆876
-7.12%
$ -- $ 56,590
Dec 27, 2024 $ 0.0₆943
-9.66%
$ -- $ 55,505
Dec 26, 2024 $ 0.0₅104
+0.70%
$ -- $ 54,881
Dec 25, 2024 $ 0.0₅104
-0.26%
$ -- $ 54,607
Dec 24, 2024 $ 0.0₅104
-10.62%
$ -- $ 57,522
Dec 23, 2024 $ 0.0₅117
-4.09%
$ -- $ 53,461
Dec 22, 2024 $ 0.0₅122
-0.34%
$ -- $ 56,298