Farmers World Wood Historical Data

FWW Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0000244
-5.39%
$ -- $ 14,648
Apr 24 $ 0.0000263
-1.52%
$ -- $ 13,152
Apr 17 $ 0.0000269
-13.83%
$ -- $ 14,870
Apr 10 $ 0.0000312
+2.62%
$ -- $ 14,831
Apr 3 $ 0.0000304
-1.23%
$ -- $ 34,190
Mar 27 $ 0.0000307
+7.83%
$ -- $ 41,049
Mar 20 $ 0.0000279
-3.78%
$ -- $ 35,123
Mar 13 $ 0.0000275
+5.21%
$ -- $ 34,695
Mar 6 $ 0.0000249
-18.39%
$ -- $ 34,071
Feb 27 $ 0.0000305
+1,716.62%
$ -- $ 25,132
Feb 20 $ 0.0₅168
-11.38%
$ -- $ 16,707
Feb 13 $ 0.0₅189
-12.15%
$ -- $ 47,487
Feb 6 $ 0.0₅215
-92.74%
$ -- $ 2,224
Download