Farmers World Wood Historical Data

FWW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0₆708
+4.22%
$ -- $ 4,249
Sep 10, 2024 $ 0.0₆68
-13.56%
$ -- $ 5,287
Sep 9, 2024 $ 0.0₆787
-2.08%
$ -- $ 6,178
Sep 8, 2024 $ 0.0₆803
-5.85%
$ -- $ 5,970
Sep 7, 2024 $ 0.0₆853
+23.21%
$ -- $ 10,490
Sep 6, 2024 $ 0.0₆692
-2.82%
$ -- $ 5,456
Sep 5, 2024 $ 0.0₆712
+1.51%
$ -- $ 14,616
Sep 4, 2024 $ 0.0₆702
-4.18%
$ -- $ 27,468
Sep 3, 2024 $ 0.0₆645
-1.77%
$ -- $ 26,322
Sep 2, 2024 $ 0.0₆657
-1.41%
$ -- $ 26,849
Sep 1, 2024 $ 0.0₆666
-2.89%
$ -- $ 27,155
Aug 31, 2024 $ 0.0₆686
-0.52%
$ -- $ 27,262
Aug 30, 2024 $ 0.0₆689
+15.89%
$ -- $ 27,878
Aug 29, 2024 $ 0.0₆596
-4.73%
$ -- $ 24,891
Aug 28, 2024 $ 0.0₆626
-5.27%
$ -- $ 26,822
Aug 27, 2024 $ 0.0₆663
+8.39%
$ -- $ 26,743
Aug 26, 2024 $ 0.0₆612
+0.48%
$ -- $ 26,388
Aug 25, 2024 $ 0.0₆61
-4.67%
$ -- $ 27,097
Aug 24, 2024 $ 0.0₆641
+2.94%
$ -- $ 26,563
Aug 23, 2024 $ 0.0₆624
+1.20%
$ -- $ 26,932
Aug 22, 2024 $ 0.0₆616
-0.74%
$ -- $ 26,120
Aug 21, 2024 $ 0.0₆621
-1.30%
$ -- $ 26,368
Aug 20, 2024 $ 0.0₆629
-7.47%
$ -- $ 26,540
Aug 19, 2024 $ 0.0₆68
-3.08%
$ -- $ 26,384
Aug 18, 2024 $ 0.0₆701
-5.94%
$ -- $ 26,545
Aug 17, 2024 $ 0.0₆746
+7.11%
$ -- $ 26,755
Aug 16, 2024 $ 0.0₆696
+1.96%
$ -- $ 26,779
Aug 15, 2024 $ 0.0₆686
-4.55%
$ -- $ 27,057
Aug 14, 2024 $ 0.0₆717
-4.39%
$ -- $ 25,961
Aug 13, 2024 $ 0.0₆75
+0.58%
$ -- $ 26,319
Aug 12, 2024 $ 0.0₆746
+2.68%
$ -- $ 26,292
Aug 11, 2024 $ 0.0₆727
+1.79%
$ -- $ 26,253
Aug 10, 2024 $ 0.0₆714
-1.69%
$ -- $ 26,553
Aug 9, 2024 $ 0.0₆726
-2.95%
$ -- $ 27,195
Aug 8, 2024 $ 0.0₆749
-3.94%
$ -- $ 26,653
Aug 7, 2024 $ 0.0₆779
+16.57%
$ -- $ 26,632
Aug 6, 2024 $ 0.0₆668
+2.61%
$ -- $ 26,337
Jul 29, 2024 $ 0.0₆887
+3.08%
$ -- $ 29,238
Jul 28, 2024 $ 0.0₆771
-2.50%
$ -- $ 26,552
Jul 27, 2024 $ 0.0₆79
-9.25%
$ -- $ 25,064
Jul 26, 2024 $ 0.0₆871
+0.87%
$ -- $ 26,158
Jul 25, 2024 $ 0.0₆863
+5.27%
$ -- $ 28,865
Jul 24, 2024 $ 0.0₆82
+0.00%
$ -- $ 26,164
Jul 23, 2024 $ 0.0₆82
-1.68%
$ -- $ 26,035
Jul 22, 2024 $ 0.0₆834
-2.39%
$ -- $ 25,991
Jul 21, 2024 $ 0.0₆854
-4.26%
$ -- $ 25,613
Jul 20, 2024 $ 0.0₆892
-0.89%
$ -- $ 26,784
Jul 19, 2024 $ 0.0₆9
+28.78%
$ -- $ 32,555
Jul 18, 2024 $ 0.0₆7
-0.75%
$ -- $ 26,262
Jul 17, 2024 $ 0.0₆705
-0.08%
$ -- $ 26,201