Farmers World Wood Historical Data
FWW
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2024 | $ 0.0₆706 | +0.23% | ||
| Jul 15, 2024 | $ 0.0₆705 | +0.26% | ||
| Jul 14, 2024 | $ 0.0₆704 | -0.86% | ||
| Jul 13, 2024 | $ 0.0₆71 | +0.14% | ||
| Jul 12, 2024 | $ 0.0₆708 | +0.97% | ||
| Jul 11, 2024 | $ 0.0₆702 | -0.60% | ||
| Jul 10, 2024 | $ 0.0₆705 | -1.08% | ||
| Jul 9, 2024 | $ 0.0₆713 | -0.85% | ||
| Jul 8, 2024 | $ 0.0₆719 | -4.42% | ||
| Jul 7, 2024 | $ 0.0₆752 | -1.51% | ||
| Jul 6, 2024 | $ 0.0₆764 | +3.41% | ||
| Jul 5, 2024 | $ 0.0₆739 | -8.46% | ||
| Jul 4, 2024 | $ 0.0₆808 | -0.90% | ||
| Jul 3, 2024 | $ 0.0₆816 | -1.89% | ||
| Jul 2, 2024 | $ 0.0₆831 | -2.28% | ||
| Jul 1, 2024 | $ 0.0₆851 | +0.54% | ||
| Jun 30, 2024 | $ 0.0₆846 | -2.23% | ||
| Jun 29, 2024 | $ 0.0₆866 | -5.87% | ||
| Jun 28, 2024 | $ 0.0₆92 | -1.02% | ||
| Jun 27, 2024 | $ 0.0₆929 | +4.36% | ||
| Jun 26, 2024 | $ 0.0₆89 | +4.64% | ||
| Jun 25, 2024 | $ 0.0₆851 | +0.16% | ||
| Jun 24, 2024 | $ 0.0₆849 | -7.85% | ||
| Jun 23, 2024 | $ 0.0₆92 | +0.10% | ||
| Jun 22, 2024 | $ 0.0₆92 | -0.67% | ||
| Jun 21, 2024 | $ 0.0₆928 | -4.00% | ||
| Jun 20, 2024 | $ 0.0₆965 | +2.52% | ||
| Jun 19, 2024 | $ 0.0₆942 | +3.75% | ||
| Jun 18, 2024 | $ 0.0₆908 | -3.29% | ||
| Jun 17, 2024 | $ 0.0₆939 | -4.67% | ||
| Jun 16, 2024 | $ 0.0₆984 | +0.12% | ||
| Jun 15, 2024 | $ 0.0₆984 | -4.71% | ||
| Jun 14, 2024 | $ 0.0₅104 | -9.12% | ||
| Jun 13, 2024 | $ 0.0₅114 | -0.16% | ||
| Jun 12, 2024 | $ 0.0₅115 | -2.48% | ||
| Jun 11, 2024 | $ 0.0₅118 | +2.38% | ||
| Jun 10, 2024 | $ 0.0₅116 | +1.20% | ||
| Jun 9, 2024 | $ 0.0₅114 | +11.12% | ||
| Jun 8, 2024 | $ 0.0₅102 | -0.63% | ||
| Jun 7, 2024 | $ 0.0₅103 | -0.70% | ||
| Jun 6, 2024 | $ 0.0₅103 | -6.27% | ||
| Jun 5, 2024 | $ 0.0₅11 | -0.24% | ||
| Jun 4, 2024 | $ 0.0₅11 | +6.11% | ||
| Jun 3, 2024 | $ 0.0₅104 | +4.97% | ||
| Jun 2, 2024 | $ 0.0₅1 | +3.58% | ||
| Jun 1, 2024 | $ 0.0₆963 | -0.97% | ||
| May 31, 2024 | $ 0.0₆969 | -3.67% | ||
| May 30, 2024 | $ 0.0₅1 | +3.26% | ||
| May 29, 2024 | $ 0.0₆973 | +4.15% | ||
| May 28, 2024 | $ 0.0₆932 | -0.03% | ||