Farmers World Wood Historical Data

FWW Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₆932
-2.02%
$ -- $ 25,933
May 26, 2024 $ 0.0₆947
+2.62%
$ -- $ 26,476
May 25, 2024 $ 0.0₆924
+1.92%
$ -- $ 27,665
May 24, 2024 $ 0.0₆911
-2.98%
$ -- $ 26,371
May 23, 2024 $ 0.0₆94
-0.71%
$ -- $ 26,719
May 22, 2024 $ 0.0₆947
-0.47%
$ -- $ 26,483
May 21, 2024 $ 0.0₆952
+1.31%
$ -- $ 27,098
May 20, 2024 $ 0.0₆94
+2.33%
$ -- $ 27,059
May 19, 2024 $ 0.0₆919
+0.23%
$ -- $ 26,226
May 18, 2024 $ 0.0₆915
-2.45%
$ -- $ 25,721
May 17, 2024 $ 0.0₆936
-0.11%
$ -- $ 26,134
May 16, 2024 $ 0.0₆936
+0.61%
$ -- $ 26,317
May 15, 2024 $ 0.0₆931
+0.04%
$ -- $ 26,669
May 14, 2024 $ 0.0₆931
+1.26%
$ -- $ 27,205
May 13, 2024 $ 0.0₆921
+0.82%
$ -- $ 27,331
May 12, 2024 $ 0.0₆914
-8.06%
$ -- $ 25,678
May 11, 2024 $ 0.0₆996
+9.02%
$ -- $ 28,708
May 10, 2024 $ 0.0₆915
-1.16%
$ -- $ 26,179
May 9, 2024 $ 0.0₆923
-2.33%
$ -- $ 26,305
May 8, 2024 $ 0.0₆945
+1.84%
$ -- $ 27,492
May 7, 2024 $ 0.0₆931
-2.93%
$ -- $ 26,194
May 6, 2024 $ 0.0₆959
+15.86%
$ -- $ 30,313
May 5, 2024 $ 0.0₆829
-11.17%
$ -- $ 26,004
May 4, 2024 $ 0.0₆935
+5.80%
$ -- $ 28,942
May 3, 2024 $ 0.0₆882
-2.76%
$ -- $ 26,058
May 2, 2024 $ 0.0₆907
+2.22%
$ -- $ 26,750
May 1, 2024 $ 0.0₆89
-2.46%
$ -- $ 26,427
Apr 30, 2024 $ 0.0₆913
+2.65%
$ -- $ 27,729
Apr 29, 2024 $ 0.0₆894
-1.50%
$ -- $ 27,852
Apr 28, 2024 $ 0.0₆907
-2.02%
$ -- $ 26,981
Apr 27, 2024 $ 0.0₆925
-2.24%
$ -- $ 26,512
Apr 26, 2024 $ 0.0₆95
-3.41%
$ -- $ 26,768
Apr 25, 2024 $ 0.0₆986
+4.58%
$ -- $ 27,740
Apr 24, 2024 $ 0.0₆943
+3.95%
$ -- $ 29,449
Apr 23, 2024 $ 0.0₆902
+11.47%
$ -- $ 29,276
Apr 22, 2024 $ 0.0₆81
-2.61%
$ -- $ 26,888
Apr 21, 2024 $ 0.0₆833
-3.02%
$ -- $ 26,580
Apr 20, 2024 $ 0.0₆86
-6.03%
$ -- $ 26,762
Apr 19, 2024 $ 0.0₆915
+11.56%
$ -- $ 29,421
Apr 18, 2024 $ 0.0₆821
+1.08%
$ -- $ 26,606
Apr 17, 2024 $ 0.0₆808
-0.60%
$ -- $ 26,530
Apr 16, 2024 $ 0.0₆817
-3.15%
$ -- $ 27,229
Apr 15, 2024 $ 0.0₆842
-4.27%
$ -- $ 26,267
Apr 14, 2024 $ 0.0₆879
+8.41%
$ -- $ 28,953
Apr 13, 2024 $ 0.0₆808
-9.00%
$ -- $ 25,143
Apr 12, 2024 $ 0.0₆885
-4.10%
$ -- $ 26,466
Apr 11, 2024 $ 0.0₆923
-4.61%
$ -- $ 26,111
Apr 10, 2024 $ 0.0₆968
-8.90%
$ -- $ 26,783
Apr 9, 2024 $ 0.0₅106
-0.35%
$ -- $ 28,316
Apr 8, 2024 $ 0.0₅106
+1.15%
$ -- $ 28,067