BTCASH Historical Data

BTMETA
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000755
+9.68%
$ -- $ 4,347
Jul 7 $ 0.000718
+6.61%
$ 3.44 million $ 1,002
Jun 30 $ 0.000617
-9.57%
$ 3.37 million $ 135
Jun 16 $ 0.000417
+3.27%
$ -- $ 267
Jun 2 $ 0.000304
-0.21%
$ -- $ 9
May 19 $ 0.0003
-4.07%
$ -- $ 10
Apr 14 $ 0.000397
+0.00%
$ -- $ 1
Apr 7 $ 0.000394
+0.00%
$ -- $ 2
Mar 31 $ 0.000389
+0.00%
$ -- $ 0
Mar 10 $ 0.0004
+0.00%
$ -- $ 26
Feb 24 $ 0.000198
-79.57%
$ -- $ 0.1
Feb 17 $ 0.0000423
+0.00%
$ -- $ 1
Download