BTCASH Historical Data

BTMETA
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000755
+0.09%
$ -- $ 22
Jul 18, 2025 $ 0.000756
-4.81%
$ 3.78 million $ 137
Jul 17, 2025 $ 0.000796
+3.36%
$ 3.98 million $ 676
Jul 16, 2025 $ 0.00077
-2.59%
$ 3.85 million $ 608
Jul 15, 2025 $ 0.000791
+17.50%
$ 3.95 million $ 1,935
Jul 14, 2025 $ 0.000672
-2.43%
$ 3.36 million $ 968
Jul 13, 2025 $ 0.000689
-0.44%
$ 3.44 million $ 1,080
Jul 12, 2025 $ 0.000718
+3.92%
$ 3.59 million $ 240
Jul 11, 2025 $ 0.000691
-0.21%
$ 3.46 million $ 131
Jul 10, 2025 $ 0.000694
-10.31%
$ 3.47 million $ 104
Jul 9, 2025 $ 0.000772
-2.23%
$ 3.86 million $ 325
Jul 8, 2025 $ 0.00079
+0.79%
$ 3.95 million $ 7
Jul 7, 2025 $ 0.000726
+7.80%
$ 3.63 million $ 195
Jul 6, 2025 $ 0.000674
+9.07%
$ 3.37 million $ 95
Jul 5, 2025 $ 0.000617
-9.50%
$ 3.09 million $ 84
Jul 4, 2025 $ 0.000682
-0.11%
$ 3.41 million $ 51
Jun 20, 2025 $ 0.000417
-0.65%
$ -- $ 100
Jun 19, 2025 $ 0.00042
+8.15%
$ 2.1 million $ 79
Jun 18, 2025 $ 0.00039
-3.61%
$ 1.95 million $ 87
Jun 7, 2025 $ 0.000304
-0.42%
$ -- $ 1
Jun 6, 2025 $ 0.000305
-0.33%
$ 1.52 million $ 1
Jun 5, 2025 $ 0.000306
+0.29%
$ 1.53 million $ 7
May 22, 2025 $ 0.0003
-0.03%
$ -- $ 0
May 21, 2025 $ 0.000301
-0.03%
$ 1.5 million $ 0
May 19, 2025 $ 0.000306
-2.17%
$ 1.53 million $ 9
Apr 17, 2025 $ 0.000397
+0.00%
$ 1.99 million $ 1
Apr 10, 2025 $ 0.000394
+0.00%
$ 1.97 million $ 2
Apr 3, 2025 $ 0.000389
+0.00%
$ 1.95 million $ 0
Mar 13, 2025 $ 0.0004
+0.00%
$ -- $ 26
Feb 28, 2025 $ 0.000198
-0.24%
$ -- $ 0
Feb 27, 2025 $ 0.00097
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.0000423
+0.00%
$ -- $ 1
Download