Coinranking
abrdn Physical Palladium Shares xStock Historical Data
PALLx
| Date | | | ||
|---|---|---|---|---|
| May 15, 8 PM | $129.11 | +0.00% | ||
| May 15, 7 PM | $129.11 | +0.00% | ||
| May 15, 1 PM | $133.62 | +0.00% | ||
| May 15, 8 AM | $133.64 | +0.00% | ||
| May 14, 10 PM | $133.07 | +0.00% | ||
| May 14, 8 PM | $133.07 | +0.00% | ||
| May 14, 5 PM | $133.07 | +0.00% | ||
| May 14, 3 PM | $133 | +0.00% | ||
| May 14, 1 PM | $133.55 | +0.00% | ||
| May 14, 11 AM | $133 | +0.00% | ||
| May 14, 10 AM | $133 | +0.00% | ||
| May 14, 8 AM | $133 | +0.00% | ||
| May 14, 7 AM | $133 | +0.00% | ||
| May 14, 6 AM | $133 | +0.00% | ||
| May 14, 3 AM | $133 | +0.00% | ||
| May 14, 2 AM | $133 | +0.00% | ||
| May 13, 11 PM | $133 | +0.00% | ||
| May 13, 10 PM | $133 | +0.00% | ||
| May 13, 5 PM | $133 | +0.00% | ||
| May 13, 4 PM | $133 | +0.00% | ||
| May 13, 3 PM | $133 | +0.00% | ||
| May 13, 2 PM | $133 | +0.00% | ||
| May 13, 9 AM | $133 | +0.00% | ||
| May 13, 8 AM | $133 | +0.00% | ||
| May 13, 7 AM | $133 | +0.00% | ||
| May 13, 4 AM | $133 | +0.00% | ||
| May 13, 3 AM | $133 | +0.00% | ||
| May 12, 10 PM | $133 | +0.00% | ||
| May 12, 9 PM | $133 | +0.00% | ||
| May 12, 7 PM | $133 | +0.00% | ||
| May 12, 6 PM | $133 | +0.00% | ||
| May 12, 10 AM | $139.29 | +0.00% | ||
| May 12, 9 AM | $139.29 | +0.00% | ||
| May 12, 7 AM | $139.29 | +0.00% | ||
| May 12, 6 AM | $139.29 | +0.00% | ||
| May 12, 3 AM | $139.29 | +0.00% | ||
| May 11, 10 PM | $139.29 | +0.00% | ||
| May 11, 9 PM | $139.29 | +0.00% | ||
| May 11, 8 PM | $137.34 | +0.00% | ||
| May 11, 4 PM | $137.34 | +0.00% | ||
| May 11, 10 AM | $137.34 | +0.00% | ||
| May 11, 9 AM | $137.34 | +0.00% | ||
| May 11, 7 AM | $137.34 | +0.00% | ||
| May 11, 5 AM | $137.34 | +0.00% | ||
| May 11, 4 AM | $137.34 | +0.00% | ||
| May 11, 3 AM | $137.34 | +0.00% | ||
| May 8, 11 AM | $137.84 | +0.00% | ||
| May 8, 10 AM | $137.55 | +0.00% | ||
| May 8, 9 AM | $137.55 | +0.20% | ||
| May 8, 8 AM | $137.28 | +0.00% | ||
Previous Next