Coinranking
abrdn Physical Palladium Shares xStock Historical Data
PALLx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $23.79 | +0.00% | ||
| Sep 18, 2026 | $24.27 | +2.53% | ||
| Sep 17, 2026 | $23.51 | +0.13% | ||
| Sep 16, 2026 | $23.48 | -1.96% | ||
| Sep 15, 2026 | $23.95 | +1.91% | ||
| Sep 14, 2026 | $23.5 | +0.64% | ||
| Sep 11, 2026 | $24.06 | +2.25% | ||
| Sep 10, 2026 | $23.53 | -4.93% | ||
| Sep 9, 2026 | $24.75 | +1.06% | ||
| Sep 8, 2026 | $24.66 | -2.18% | ||
| Sep 4, 2026 | $25.21 | -2.21% | ||
| Sep 3, 2026 | $25.29 | +2.72% | ||
| Sep 2, 2026 | $24.45 | -0.97% | ||
| Sep 1, 2026 | $24.69 | -0.52% | ||
| Aug 31, 2026 | $24.82 | +0.00% | ||
| May 15, 2026 | $129.11 | -3.39% | ||
| May 14, 2026 | $133.07 | +0.05% | ||
| May 13, 2026 | $133 | +0.00% | ||
| May 12, 2026 | $133 | -4.52% | ||
| May 11, 2026 | $139.29 | +1.42% | ||
| May 8, 2026 | $137.84 | +3.24% | ||
| May 7, 2026 | $137.94 | -0.87% | ||
| May 6, 2026 | $138.31 | +0.84% | ||
| May 5, 2026 | $135.37 | -0.94% | ||
| May 4, 2026 | $136.65 | -2.20% | ||
| May 1, 2026 | $139.72 | +1.36% | ||
| Apr 30, 2026 | $137.85 | +4.54% | ||
| Apr 29, 2026 | $131.25 | -0.94% | ||
| Apr 28, 2026 | $132.49 | -0.51% | ||
| Apr 27, 2026 | $134.92 | -2.28% | ||
| Apr 24, 2026 | $138.07 | +1.56% | ||
| Apr 23, 2026 | $133.57 | -4.98% | ||
| Apr 22, 2026 | $140.57 | -2.19% | ||
| Apr 21, 2026 | $143.75 | +0.00% | ||
| Apr 20, 2026 | $140.78 | -1.52% | ||
| Apr 17, 2026 | $142.95 | -1.09% | ||
| Apr 16, 2026 | $144.33 | +2.15% | ||
| Apr 15, 2026 | $143.59 | +0.00% | ||
| Apr 14, 2026 | $143.59 | +0.93% | ||
| Apr 13, 2026 | $141.76 | +2.38% | ||
| Apr 10, 2026 | $139.71 | -0.80% | ||
| Apr 9, 2026 | $142.05 | +1.17% | ||
| Apr 8, 2026 | $140.41 | +6.10% | ||
| Apr 7, 2026 | $131.05 | -2.94% | ||
| Apr 6, 2026 | $136.47 | -1.53% | ||
| Apr 2, 2026 | $136.82 | +0.29% | ||
| Apr 1, 2026 | $134.14 | -0.92% | ||
| Mar 31, 2026 | $135.38 | +7.21% | ||
| Mar 30, 2026 | $128.28 | +2.76% | ||
| Mar 27, 2026 | $124.97 | +2.81% | ||
Previous Next