abrdn Physical Palladium Shares xStock Historical Data

PALLx
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 133
+0.00%
$ 8.64 million $ 122
9:38 PM $ 133
+0.00%
$ 8.64 million $ 122
7:06 PM $ 133
+0.00%
$ 8.64 million $ 282
6:42 PM $ 133
+0.00%
$ 8.64 million $ 282
6:25 PM $ 133
+0.00%
$ 9.05 million $ 282
10:45 AM $ 139.29
+0.00%
$ 9.05 million $ 167
9:25 AM $ 139.29
+0.00%
$ 9.05 million $ 167
9:05 AM $ 139.29
+0.00%
$ 9.05 million $ 167
7:39 AM $ 139.29
+0.00%
$ 9.05 million $ 167
7:37 AM $ 139.29
+0.00%
$ 9.05 million $ 167
7:25 AM $ 139.29
+0.00%
$ 9.05 million $ 167
6:49 AM $ 139.29
+0.00%
$ 9.05 million $ 167
6:35 AM $ 139.29
+0.00%
$ 9.05 million $ 167
6:18 AM $ 139.29
+0.00%
$ 9.05 million $ 167
3:29 AM $ 139.29
+0.00%
$ 9.05 million $ 167
Download