abrdn Physical Palladium Shares xStock Historical Data

PALLx
Download
Date Close Price change Market cap Trading volume
May 4 $ 137.84
-1.35%
$ -- $ 61
Apr 27 $ 139.72
+1.20%
$ -- $ 2
Apr 20 $ 138.07
-3.41%
$ -- $ 2,901
Apr 13 $ 142.95
+3.24%
$ -- $ 2,881
Apr 6 $ 139.71
+0.81%
$ -- $ 6,274
Mar 30 $ 136.82
+9.61%
$ -- $ 4,433
Mar 23 $ 124.97
+1.29%
$ -- $ 15,198
Mar 16 $ 129.89
-7.68%
$ -- $ 29,386
Mar 9 $ 142.46
-1.87%
$ -- $ 40,815
Mar 2 $ 150
-0.69%
$ -- $ 1,806
Download