abrdn Physical Palladium Shares xStock Historical Data

PALLx
Download
Date Close Price change Market cap Trading volume
May 11 $129.11
-5.99%
$-- $22
May 4 $137.84
-1.35%
$-- $61
Apr 27 $139.72
+1.20%
$-- $2
Apr 20 $138.07
-3.41%
$-- $2,901
Apr 13 $142.95
+3.24%
$-- $2,881
Apr 6 $139.71
+0.81%
$-- $6,274
Mar 30 $136.82
+9.61%
$-- $4,433
Mar 23 $124.97
+1.29%
$-- $15,198
Mar 16 $129.89
-7.68%
$-- $29,386
Mar 9 $142.46
-1.87%
$-- $40,815
Mar 2 $150
-0.69%
$-- $1,806
Download