Coinranking
abrdn Physical Palladium Shares xStock Historical Data
PALLx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 9 PM | $154.65 | +0.25% | ||
| Mar 9, 8 PM | $154.26 | +0.49% | ||
| Mar 9, 7 PM | $153.51 | +0.08% | ||
| Mar 9, 6 PM | $152.73 | +0.55% | ||
| Mar 9, 5 PM | $151.59 | +0.22% | ||
| Mar 9, 4 PM | $151.25 | +0.32% | ||
| Mar 9, 3 PM | $150.25 | +0.00% | ||
| Mar 9, 2 PM | $150.56 | -0.12% | ||
| Mar 9, 1 PM | $149.44 | +0.00% | ||
| Mar 9, 12 PM | $147.23 | +0.48% | ||
| Mar 9, 11 AM | $145.91 | +0.02% | ||
| Mar 9, 10 AM | $146.38 | +0.87% | ||
| Mar 9, 9 AM | $145.12 | +0.00% | ||
| Mar 9, 8 AM | $147.13 | +1.41% | ||
| Mar 9, 2 AM | $146.49 | +0.00% | ||
| Mar 9, 1 AM | $146.5 | +0.92% | ||
| Mar 6, 10 PM | $150 | +0.00% | ||
| Mar 6, 9 PM | $150 | +1.61% | ||
| Mar 6, 8 PM | $147.13 | -1.22% | ||
| Mar 6, 7 PM | $148.87 | -0.06% | ||
| Mar 6, 4 PM | $149.24 | +0.28% | ||
| Mar 6, 3 PM | $148.91 | -0.83% | ||
| Mar 6, 1 PM | $149.42 | +0.00% | ||
| Mar 6, 12 PM | $149.42 | +0.00% | ||
| Mar 6, 9 AM | $151.04 | +0.00% | ||
| Mar 5, 11 PM | $151.04 | +0.00% | ||
| Mar 5, 1 PM | $151.04 | +0.00% | ||
| Mar 5, 7 AM | $151.04 | +0.00% | ||