abrdn Physical Palladium Shares xStock Historical Data

PALLx Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 149.42
+0.00%
$ 9.71 million $ 62
Mar 6, 9 AM $ 151.04
+0.00%
$ 9.82 million $ 815
Mar 5, 11 PM $ 151.04
+0.00%
$ 9.82 million $ 815
Mar 5, 1 PM $ 151.04
+0.00%
$ 9.82 million $ 815
Mar 5, 7 AM $ 151.04
+0.00%
$ 9.82 million $ 815
Download