Coinranking
abrdn Physical Palladium Shares xStock Historical Data
PALLx
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 8, 7 AM | $137.28 | +2.82% | ||
| May 8, 5 AM | $133.51 | +0.00% | ||
| May 8, 4 AM | $133.51 | +0.00% | ||
| May 8, 3 AM | $133.51 | +0.00% | ||
| May 7, 9 PM | $137.94 | +0.00% | ||
| May 7, 8 PM | $134.93 | +0.00% | ||
| May 7, 6 PM | $138.67 | +0.00% | ||
| May 7, 4 PM | $138.67 | +0.00% | ||
| May 7, 1 PM | $139.1 | +0.00% | ||
| May 7, 12 PM | $139.1 | +0.00% | ||
| May 7, 11 AM | $141.14 | +0.00% | ||
| May 7, 8 AM | $139.15 | +0.00% | ||
| May 7, 7 AM | $139.15 | +0.00% | ||
| May 6, 11 PM | $138.31 | +0.00% | ||
| May 6, 10 PM | $138.31 | +0.00% | ||
| May 6, 9 PM | $140.35 | +0.00% | ||
| May 6, 8 PM | $140.35 | +0.00% | ||
| May 6, 6 PM | $140.35 | +0.00% | ||
| May 6, 5 PM | $140.35 | +0.00% | ||
| May 6, 4 PM | $140.35 | +0.00% | ||
| May 6, 3 PM | $140.35 | +0.00% | ||
| May 6, 2 PM | $140.35 | +2.68% | ||
| May 6, 1 PM | $136.69 | +0.00% | ||
| May 6, 12 PM | $136.69 | +0.00% | ||
| May 6, 10 AM | $136.44 | +0.00% | ||
| May 6, 7 AM | $136.44 | +0.00% | ||
| May 6, 6 AM | $137.16 | +0.00% | ||
| May 6, 5 AM | $137.16 | +0.00% | ||
| May 6, 4 AM | $137.16 | +0.00% | ||
| May 6, 3 AM | $137.16 | +0.00% | ||
| May 5, 8 PM | $135.37 | +0.00% | ||
| May 5, 7 PM | $135.37 | +0.00% | ||
| May 5, 4 PM | $135.2 | +0.00% | ||
| May 5, 2 PM | $135.2 | +0.00% | ||
| May 5, 11 AM | $135.2 | +0.03% | ||
| May 5, 10 AM | $135.26 | -1.02% | ||
| May 5, 6 AM | $136.65 | +0.00% | ||
| May 5, 4 AM | $136.65 | +0.00% | ||
| May 5, 3 AM | $136.65 | +0.00% | ||
| May 4, 10 PM | $136.65 | +0.00% | ||
| May 4, 10 AM | $136.65 | +0.00% | ||
| May 4, 9 AM | $136.65 | +0.00% | ||
| May 4, 8 AM | $136.65 | +0.00% | ||
| May 4, 7 AM | $136.65 | +0.00% | ||
| May 4, 4 AM | $139.72 | +0.00% | ||
| May 4, 2 AM | $139.72 | +0.00% | ||
| May 1, 7 PM | $139.72 | +0.00% | ||
| May 1, 6 PM | $139.72 | +0.00% | ||
| May 1, 4 PM | $138.97 | +0.00% | ||
| May 1, 2 PM | $137.46 | +0.00% | ||