abrdn Physical Palladium Shares xStock Historical Data

PALLx Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 137.16
+0.00%
$ 8.91 million $ 805
May 6, 5 AM $ 137.16
+0.00%
$ 8.91 million $ 805
May 6, 4 AM $ 137.16
+0.00%
$ 8.91 million $ 805
May 6, 3 AM $ 137.16
+0.00%
$ 8.91 million $ 805
May 5, 8 PM $ 135.37
+0.00%
$ 8.8 million $ 633
May 5, 7 PM $ 135.37
+0.00%
$ 8.8 million $ 633
May 5, 4 PM $ 135.2
+0.00%
$ 8.79 million $ 540
May 5, 2 PM $ 135.2
+0.00%
$ 8.79 million $ 540
May 5, 11 AM $ 135.2
+0.03%
$ 8.79 million $ 540
May 5, 10 AM $ 135.26
-1.02%
$ 8.79 million $ 488
May 5, 6 AM $ 136.65
+0.00%
$ 8.88 million $ 265
May 5, 4 AM $ 136.65
+0.00%
$ 8.88 million $ 265
May 5, 3 AM $ 136.65
+0.00%
$ 8.88 million $ 265
May 4, 10 PM $ 136.65
+0.00%
$ 8.88 million $ 265
May 4, 10 AM $ 136.65
+0.00%
$ 8.88 million $ 265
May 4, 9 AM $ 136.65
+0.00%
$ 8.88 million $ 265
May 4, 8 AM $ 136.65
+0.00%
$ 8.88 million $ 265
May 4, 7 AM $ 136.65
+0.00%
$ 8.88 million $ 265
May 4, 4 AM $ 139.72
+0.00%
$ 9.08 million $ 24
May 4, 2 AM $ 139.72
+0.00%
$ 9.08 million $ 24
May 1, 7 PM $ 139.72
+0.00%
$ 9.08 million $ 685
May 1, 6 PM $ 139.72
+0.00%
$ 9.08 million $ 685
May 1, 4 PM $ 138.97
+0.00%
$ 9.03 million $ 661
May 1, 2 PM $ 137.46
+0.00%
$ 8.93 million $ 523
May 1, 11 AM $ 137.85
+0.00%
$ 8.96 million $ 434
Apr 30, 11 PM $ 137.85
+0.00%
$ 8.96 million $ 401
Apr 30, 9 PM $ 138.02
+0.00%
$ 8.97 million $ 401
Apr 30, 11 AM $ 135.68
+0.00%
$ 8.82 million $ 276
Apr 30, 9 AM $ 131.86
+0.00%
$ 8.57 million $ 190
Apr 30, 5 AM $ 131.86
+0.00%
$ 8.57 million $ 290
Apr 29, 6 PM $ 131.25
+0.00%
$ 8.53 million $ 249
Apr 29, 4 PM $ 131.25
+0.00%
$ 8.53 million $ 249
Apr 29, 2 PM $ 131.25
+0.00%
$ 8.53 million $ 291
Apr 29, 9 AM $ 132.91
+0.00%
$ 8.64 million $ 142
Apr 29, 8 AM $ 132.91
+0.00%
$ 8.64 million $ 234
Apr 29, 6 AM $ 132.49
+0.00%
$ 8.61 million $ 727
Apr 28, 5 PM $ 132.49
+0.00%
$ 8.61 million $ 1,219
Apr 28, 2 PM $ 129.88
+0.00%
$ 8.44 million $ 1,219
Apr 28, 11 AM $ 129.88
+0.00%
$ 8.44 million $ 1,636
Apr 28, 9 AM $ 129.88
-2.18%
$ 8.44 million $ 1,636
Apr 28, 8 AM $ 132.77
-0.30%
$ 8.63 million $ 1,581
Apr 28, 6 AM $ 133.17
+0.00%
$ 8.66 million $ 1,092
Apr 27, 5 PM $ 134.92
+0.00%
$ 8.77 million $ 500
Apr 27, 4 AM $ 138.07
+0.00%
$ 8.97 million $ 13
Apr 24, 11 PM $ 138.07
+0.00%
$ 8.97 million $ 517
Apr 24, 9 PM $ 135.87
+0.00%
$ 8.83 million $ 534
Apr 24, 5 PM $ 136.88
+0.00%
$ 8.9 million $ 673
Apr 24, 11 AM $ 132.2
+0.00%
$ 8.59 million $ 600
Apr 24, 10 AM $ 132.2
+0.00%
$ 8.59 million $ 650
Apr 24, 9 AM $ 132.2
+0.00%
$ 8.59 million $ 650