abrdn Physical Palladium Shares xStock Historical Data

PALLx Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $137.85
+0.00%
$8.96 million $434
Apr 30, 11 PM $137.85
+0.00%
$8.96 million $401
Apr 30, 9 PM $138.02
+0.00%
$8.97 million $401
Apr 30, 11 AM $135.68
+0.00%
$8.82 million $276
Apr 30, 9 AM $131.86
+0.00%
$8.57 million $190
Apr 30, 5 AM $131.86
+0.00%
$8.57 million $290
Apr 29, 6 PM $131.25
+0.00%
$8.53 million $249
Apr 29, 4 PM $131.25
+0.00%
$8.53 million $249
Apr 29, 2 PM $131.25
+0.00%
$8.53 million $291
Apr 29, 9 AM $132.91
+0.00%
$8.64 million $142
Apr 29, 8 AM $132.91
+0.00%
$8.64 million $234
Apr 29, 6 AM $132.49
+0.00%
$8.61 million $727
Apr 28, 5 PM $132.49
+0.00%
$8.61 million $1,219
Apr 28, 2 PM $129.88
+0.00%
$8.44 million $1,219
Apr 28, 11 AM $129.88
+0.00%
$8.44 million $1,636
Apr 28, 9 AM $129.88
-2.18%
$8.44 million $1,636
Apr 28, 8 AM $132.77
-0.30%
$8.63 million $1,581
Apr 28, 6 AM $133.17
+0.00%
$8.66 million $1,092
Apr 27, 5 PM $134.92
+0.00%
$8.77 million $500
Apr 27, 4 AM $138.07
+0.00%
$8.97 million $13
Apr 24, 11 PM $138.07
+0.00%
$8.97 million $517
Apr 24, 9 PM $135.87
+0.00%
$8.83 million $534
Apr 24, 5 PM $136.88
+0.00%
$8.9 million $673
Apr 24, 11 AM $132.2
+0.00%
$8.59 million $600
Apr 24, 10 AM $132.2
+0.00%
$8.59 million $650
Apr 24, 9 AM $132.2
+0.00%
$8.59 million $650
Apr 24, 8 AM $132.2
-0.67%
$8.59 million $751
Apr 24, 7 AM $133.9
+0.00%
$8.7 million $641
Apr 24, 4 AM $135.95
+0.00%
$8.84 million $524
Apr 23, 8 PM $133.57
+0.00%
$8.68 million $510
Apr 23, 10 AM $134.7
+0.00%
$8.75 million $1,326
Apr 23, 9 AM $134.7
-3.36%
$8.75 million $1,281
Apr 23, 8 AM $139.39
+0.00%
$9.06 million $1,219
Apr 23, 7 AM $139.39
+0.00%
$9.06 million $1,219
Apr 23, 3 AM $140.57
+0.00%
$9.14 million $1,344
Apr 22, 8 PM $140.57
+0.00%
$9.14 million $1,252
Apr 22, 5 PM $141.76
+0.00%
$9.21 million $1,252
Apr 22, 4 PM $141.76
+0.00%
$9.21 million $1,132
Apr 22, 3 PM $141.76
-0.13%
$9.21 million $1,132
Apr 22, 2 PM $142.38
+0.00%
$9.25 million $819
Apr 22, 1 PM $142.38
+0.61%
$9.25 million $433
Apr 22, 10 AM $141.51
+0.00%
$9.2 million $172
Apr 22, 7 AM $141.51
+0.00%
$9.2 million $172
Apr 22, 6 AM $141.51
+0.00%
$9.2 million $172
Apr 22, 5 AM $143.72
+0.00%
$9.34 million $172
Apr 22, 4 AM $143.72
+0.00%
$9.34 million $44
Apr 22, 3 AM $143.72
+0.00%
$9.34 million $44
Apr 21, 10 AM $143.75
+0.00%
$-- $363
Apr 21, 9 AM $143.75
+0.00%
$9.34 million $363
Apr 21, 7 AM $143.75
+0.00%
$9.34 million $363