abrdn Physical Palladium Shares xStock Historical Data

PALLx Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 132.2
-0.67%
$ 8.59 million $ 751
Apr 24, 7 AM $ 133.9
+0.00%
$ 8.7 million $ 641
Apr 24, 4 AM $ 135.95
+0.00%
$ 8.84 million $ 524
Apr 23, 8 PM $ 133.57
+0.00%
$ 8.68 million $ 510
Apr 23, 10 AM $ 134.7
+0.00%
$ 8.75 million $ 1,326
Apr 23, 9 AM $ 134.7
-3.36%
$ 8.75 million $ 1,281
Apr 23, 8 AM $ 139.39
+0.00%
$ 9.06 million $ 1,219
Apr 23, 7 AM $ 139.39
+0.00%
$ 9.06 million $ 1,219
Apr 23, 3 AM $ 140.57
+0.00%
$ 9.14 million $ 1,344
Apr 22, 8 PM $ 140.57
+0.00%
$ 9.14 million $ 1,252
Apr 22, 5 PM $ 141.76
+0.00%
$ 9.21 million $ 1,252
Apr 22, 4 PM $ 141.76
+0.00%
$ 9.21 million $ 1,132
Apr 22, 3 PM $ 141.76
-0.13%
$ 9.21 million $ 1,132
Apr 22, 2 PM $ 142.38
+0.00%
$ 9.25 million $ 819
Apr 22, 1 PM $ 142.38
+0.61%
$ 9.25 million $ 433
Apr 22, 10 AM $ 141.51
+0.00%
$ 9.2 million $ 172
Apr 22, 7 AM $ 141.51
+0.00%
$ 9.2 million $ 172
Apr 22, 6 AM $ 141.51
+0.00%
$ 9.2 million $ 172
Apr 22, 5 AM $ 143.72
+0.00%
$ 9.34 million $ 172
Apr 22, 4 AM $ 143.72
+0.00%
$ 9.34 million $ 44
Apr 22, 3 AM $ 143.72
+0.00%
$ 9.34 million $ 44
Apr 21, 10 AM $ 143.75
+0.00%
$ -- $ 363
Apr 21, 9 AM $ 143.75
+0.00%
$ 9.34 million $ 363
Apr 21, 7 AM $ 143.75
+0.00%
$ 9.34 million $ 363
Apr 21, 6 AM $ 143.75
+0.00%
$ 9.34 million $ 363
Apr 21, 1 AM $ 143.75
+0.00%
$ 9.34 million $ 363
Apr 21, 12 AM $ 143.75
+0.00%
$ 9.34 million $ 363
Apr 20, 2 PM $ 140.78
+0.00%
$ 9.15 million $ 260
Apr 20, 1 PM $ 141.41
+0.00%
$ 9.19 million $ 214
Apr 20, 12 PM $ 141.41
+0.00%
$ 9.19 million $ 214
Apr 20, 11 AM $ 141.43
+0.00%
$ 9.19 million $ 214
Apr 20, 10 AM $ 142.95
+0.00%
$ 9.29 million $ 323
Apr 20, 9 AM $ 142.95
+0.00%
$ 9.29 million $ 213
Apr 20, 8 AM $ 142.95
+0.00%
$ 9.29 million $ 213
Apr 17, 6 PM $ 142.95
+0.00%
$ 9.29 million $ 927
Apr 17, 5 PM $ 144.41
+0.00%
$ 9.39 million $ 927
Apr 17, 4 PM $ 144.53
+0.00%
$ 9.39 million $ 144
Apr 16, 11 AM $ 144.33
+0.00%
$ 9.38 million $ 540
Apr 16, 10 AM $ 144.33
+0.00%
$ 9.38 million $ 540
Apr 16, 4 AM $ 141.29
+0.00%
$ 9.18 million $ 466
Apr 16, 2 AM $ 141.29
+0.00%
$ 9.18 million $ 466
Apr 16, 1 AM $ 141.29
+0.00%
$ 9.18 million $ 466
Apr 15, 7 AM $ 143.59
+0.00%
$ 9.33 million $ 499
Apr 15, 3 AM $ 143.59
+0.00%
$ 9.33 million $ 499
Apr 15, 2 AM $ 143.59
+0.00%
$ 9.33 million $ 499
Apr 15, 1 AM $ 143.59
+0.00%
$ 9.33 million $ 499
Apr 14, 10 PM $ 143.59
+0.00%
$ 9.33 million $ 499
Apr 14, 3 PM $ 142.21
-0.31%
$ 9.24 million $ 474
Apr 14, 11 AM $ 143.63
+0.00%
$ 9.34 million $ 222
Apr 14, 8 AM $ 142.27
+0.00%
$ 9.25 million $ 204