abrdn Physical Palladium Shares xStock Historical Data

PALLx Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $143.75
+0.00%
$9.34 million $363
Apr 21, 1 AM $143.75
+0.00%
$9.34 million $363
Apr 21, 12 AM $143.75
+0.00%
$9.34 million $363
Apr 20, 2 PM $140.78
+0.00%
$9.15 million $260
Apr 20, 1 PM $141.41
+0.00%
$9.19 million $214
Apr 20, 12 PM $141.41
+0.00%
$9.19 million $214
Apr 20, 11 AM $141.43
+0.00%
$9.19 million $214
Apr 20, 10 AM $142.95
+0.00%
$9.29 million $323
Apr 20, 9 AM $142.95
+0.00%
$9.29 million $213
Apr 20, 8 AM $142.95
+0.00%
$9.29 million $213
Apr 17, 6 PM $142.95
+0.00%
$9.29 million $927
Apr 17, 5 PM $144.41
+0.00%
$9.39 million $927
Apr 17, 4 PM $144.53
+0.00%
$9.39 million $144
Apr 16, 11 AM $144.33
+0.00%
$9.38 million $540
Apr 16, 10 AM $144.33
+0.00%
$9.38 million $540
Apr 16, 4 AM $141.29
+0.00%
$9.18 million $466
Apr 16, 2 AM $141.29
+0.00%
$9.18 million $466
Apr 16, 1 AM $141.29
+0.00%
$9.18 million $466
Apr 15, 7 AM $143.59
+0.00%
$9.33 million $499
Apr 15, 3 AM $143.59
+0.00%
$9.33 million $499
Apr 15, 2 AM $143.59
+0.00%
$9.33 million $499
Apr 15, 1 AM $143.59
+0.00%
$9.33 million $499
Apr 14, 10 PM $143.59
+0.00%
$9.33 million $499
Apr 14, 3 PM $142.21
-0.31%
$9.24 million $474
Apr 14, 11 AM $143.63
+0.00%
$9.34 million $222
Apr 14, 8 AM $142.27
+0.00%
$9.25 million $204
Apr 14, 3 AM $142.27
+0.00%
$9.25 million $416
Apr 13, 7 PM $141.76
+0.00%
$9.21 million $416
Apr 13, 6 PM $141.76
+2.92%
$9.21 million $320
Apr 13, 2 PM $137.74
+0.00%
$8.95 million $247
Apr 13, 12 PM $137.74
+0.00%
$8.95 million $247
Apr 13, 10 AM $137.74
+0.00%
$8.95 million $247
Apr 13, 9 AM $137.74
-0.53%
$8.95 million $247
Apr 13, 8 AM $138.47
+0.00%
$9 million $206
Apr 10, 10 PM $139.71
+0.00%
$9.08 million $3,501
Apr 10, 1 PM $140.35
+0.00%
$9.12 million $2,618
Apr 10, 11 AM $137.77
+0.00%
$8.95 million $2,526
Apr 10, 10 AM $142.11
+0.00%
$9.24 million $2,526
Apr 10, 9 AM $142.11
+0.00%
$9.24 million $1,579
Apr 10, 8 AM $142.11
+0.00%
$9.24 million $1,579
Apr 10, 6 AM $140.83
+0.00%
$9.15 million $676
Apr 9, 8 PM $142.05
+0.00%
$9.23 million $911
Apr 9, 7 PM $140.85
+0.00%
$9.15 million $911
Apr 9, 6 PM $140.87
+1.01%
$9.16 million $839
Apr 9, 1 PM $139.43
+0.00%
$9.06 million $963
Apr 9, 10 AM $140.41
+0.00%
$9.13 million $1,306
Apr 9, 9 AM $140.41
+0.00%
$9.13 million $1,243
Apr 9, 8 AM $140.41
+0.00%
$9.13 million $1,243
Apr 9, 7 AM $140.41
+0.00%
$9.13 million $1,243
Apr 9, 6 AM $140.41
+0.00%
$9.13 million $1,243