abrdn Physical Palladium Shares xStock Historical Data

PALLx Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 142.27
+0.00%
$ 9.25 million $ 416
Apr 13, 7 PM $ 141.76
+0.00%
$ 9.21 million $ 416
Apr 13, 6 PM $ 141.76
+2.92%
$ 9.21 million $ 320
Apr 13, 2 PM $ 137.74
+0.00%
$ 8.95 million $ 247
Apr 13, 12 PM $ 137.74
+0.00%
$ 8.95 million $ 247
Apr 13, 10 AM $ 137.74
+0.00%
$ 8.95 million $ 247
Apr 13, 9 AM $ 137.74
-0.53%
$ 8.95 million $ 247
Apr 13, 8 AM $ 138.47
+0.00%
$ 9 million $ 206
Apr 10, 10 PM $ 139.71
+0.00%
$ 9.08 million $ 3,501
Apr 10, 1 PM $ 140.35
+0.00%
$ 9.12 million $ 2,618
Apr 10, 11 AM $ 137.77
+0.00%
$ 8.95 million $ 2,526
Apr 10, 10 AM $ 142.11
+0.00%
$ 9.24 million $ 2,526
Apr 10, 9 AM $ 142.11
+0.00%
$ 9.24 million $ 1,579
Apr 10, 8 AM $ 142.11
+0.00%
$ 9.24 million $ 1,579
Apr 10, 6 AM $ 140.83
+0.00%
$ 9.15 million $ 676
Apr 9, 8 PM $ 142.05
+0.00%
$ 9.23 million $ 911
Apr 9, 7 PM $ 140.85
+0.00%
$ 9.15 million $ 911
Apr 9, 6 PM $ 140.87
+1.01%
$ 9.16 million $ 839
Apr 9, 1 PM $ 139.43
+0.00%
$ 9.06 million $ 963
Apr 9, 10 AM $ 140.41
+0.00%
$ 9.13 million $ 1,306
Apr 9, 9 AM $ 140.41
+0.00%
$ 9.13 million $ 1,243
Apr 9, 8 AM $ 140.41
+0.00%
$ 9.13 million $ 1,243
Apr 9, 7 AM $ 140.41
+0.00%
$ 9.13 million $ 1,243
Apr 9, 6 AM $ 140.41
+0.00%
$ 9.13 million $ 1,243
Apr 9, 3 AM $ 140.41
+0.00%
$ 9.13 million $ 1,243
Apr 9, 2 AM $ 140.41
+0.00%
$ 9.13 million $ 1,342
Apr 9, 1 AM $ 140.41
+0.00%
$ 9.13 million $ 1,342
Apr 9, 12 AM $ 140.41
+0.00%
$ 9.13 million $ 1,342
Apr 8, 11 PM $ 140.41
+0.00%
$ 9.13 million $ 1,342
Apr 8, 9 PM $ 140.41
-1.90%
$ 9.13 million $ 1,342
Apr 8, 5 PM $ 143.13
+0.00%
$ 9.3 million $ 1,389
Apr 8, 4 PM $ 142.7
+0.00%
$ 9.27 million $ 1,550
Apr 8, 2 PM $ 145.34
+0.00%
$ 9.45 million $ 1,297
Apr 8, 1 PM $ 145.18
+1.33%
$ 9.44 million $ 1,166
Apr 8, 12 PM $ 143.28
+0.00%
$ 9.31 million $ 1,013
Apr 8, 11 AM $ 137.17
+0.00%
$ 8.92 million $ 664
Apr 8, 2 AM $ 132.34
+0.00%
$ 8.6 million $ 540
Apr 7, 5 PM $ 131.05
-0.94%
$ 8.52 million $ 236
Apr 7, 2 PM $ 135.02
+0.00%
$ 8.78 million $ 45
Apr 7, 1 PM $ 135.02
+0.00%
$ 8.78 million $ 45
Apr 7, 12 PM $ 135.02
+0.00%
$ 8.78 million $ 45
Apr 7, 11 AM $ 135.02
+0.00%
$ 8.78 million $ 45
Apr 7, 2 AM $ 135.02
+0.00%
$ 8.78 million $ 197
Apr 6, 11 AM $ 136.47
+0.00%
$ 8.87 million $ 285
Apr 6, 2 AM $ 138.59
+0.00%
$ 9.01 million $ 132
Apr 2, 4 PM $ 136.82
+0.88%
$ 8.89 million $ 816
Apr 2, 1 PM $ 130.3
-1.03%
$ 8.47 million $ 533
Apr 2, 12 PM $ 136.43
+0.00%
$ 8.87 million $ 578
Apr 2, 11 AM $ 136.43
+0.00%
$ 8.87 million $ 321
Apr 2, 8 AM $ 136.43
+0.00%
$ 8.87 million $ 380