abrdn Physical Palladium Shares xStock Historical Data

PALLx Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 136.43
+0.00%
$ 8.87 million $ 380
Apr 2, 7 AM $ 136.43
+0.00%
$ 8.87 million $ 621
Apr 1, 6 PM $ 134.14
-0.72%
$ 8.72 million $ 671
Apr 1, 1 PM $ 132.76
+0.00%
$ 8.63 million $ 1,603
Apr 1, 12 PM $ 133.67
+0.00%
$ 8.69 million $ 1,644
Apr 1, 11 AM $ 133.67
+0.00%
$ 8.69 million $ 1,749
Apr 1, 9 AM $ 133.45
+0.00%
$ 8.67 million $ 1,689
Apr 1, 8 AM $ 135.98
+0.00%
$ 8.84 million $ 1,689
Apr 1, 3 AM $ 135.38
+0.00%
$ 8.8 million $ 1,670
Mar 31, 10 PM $ 135.38
-0.20%
$ 8.8 million $ 1,871
Mar 31, 5 PM $ 134.84
+0.00%
$ 8.76 million $ 1,711
Mar 31, 1 PM $ 132.45
+0.00%
$ 8.61 million $ 1,210
Mar 31, 12 PM $ 132.45
+2.09%
$ 8.61 million $ 1,173
Mar 31, 9 AM $ 129.74
+0.00%
$ 8.43 million $ 1,273
Mar 31, 8 AM $ 129.74
+0.00%
$ 8.43 million $ 1,273
Mar 31, 7 AM $ 130.01
+0.00%
$ 8.45 million $ 1,372
Mar 31, 2 AM $ 126.47
+0.00%
$ 8.22 million $ 1,241
Mar 31, 1 AM $ 126.47
+0.00%
$ 8.22 million $ 1,115
Mar 31, 12 AM $ 126.27
+0.00%
$ 8.21 million $ 1,115
Mar 30, 7 PM $ 128.28
+0.00%
$ 8.34 million $ 1,075
Mar 30, 3 PM $ 128.8
+0.00%
$ -- $ 1,032
Mar 30, 2 PM $ 130.88
+0.00%
$ 8.51 million $ 984
Mar 30, 1 PM $ 129.85
+0.00%
$ 8.44 million $ 602
Mar 30, 12 PM $ 129.85
+0.00%
$ 8.44 million $ 500
Mar 30, 11 AM $ 128.91
+0.00%
$ 8.38 million $ 301
Mar 30, 10 AM $ 128.91
+0.00%
$ 8.38 million $ 190
Mar 30, 8 AM $ 128.91
+0.00%
$ 8.38 million $ 190
Mar 30, 7 AM $ 130.09
+0.00%
$ 8.46 million $ 190
Mar 30, 5 AM $ 124.83
+0.00%
$ 8.11 million $ 93
Mar 30, 4 AM $ 124.83
+0.00%
$ 8.11 million $ 37
Mar 27, 8 PM $ 124.97
+0.00%
$ 8.12 million $ 1,455
Mar 27, 6 PM $ 126.4
+0.33%
$ 8.22 million $ 1,511
Mar 27, 5 PM $ 125.14
-2.01%
$ 8.13 million $ 1,557
Mar 27, 4 PM $ 127.71
+2.50%
$ 8.3 million $ 1,414
Mar 27, 2 PM $ 124.59
-1.50%
$ 8.1 million $ 1,456
Mar 27, 1 PM $ 126.49
+0.00%
$ 8.22 million $ 1,533
Mar 27, 12 PM $ 121.56
+0.00%
$ 7.9 million $ 1,768
Mar 27, 4 AM $ 121.56
+0.00%
$ 7.9 million $ 1,921
Mar 26, 10 PM $ 125.63
+0.96%
$ 8.17 million $ 1,788
Mar 26, 7 PM $ 121.83
+0.00%
$ 7.92 million $ 1,619
Mar 26, 6 PM $ 122.74
-0.15%
$ 7.98 million $ 1,789
Mar 26, 1 PM $ 126.02
+0.33%
$ 8.19 million $ 5,613
Mar 26, 8 AM $ 125.49
-1.75%
$ 8.16 million $ 6,204
Mar 25, 8 PM $ 130.39
-0.07%
$ 8.47 million $ 6,599
Mar 25, 7 PM $ 128.98
+0.00%
$ 8.38 million $ 6,254
Mar 25, 5 PM $ 129.82
+0.54%
$ 8.44 million $ 6,061
Mar 25, 4 PM $ 130.03
-0.05%
$ 8.45 million $ 5,815
Mar 25, 3 PM $ 129.43
-0.87%
$ 8.41 million $ 4,303
Mar 25, 2 PM $ 131.73
+1.86%
$ 8.56 million $ 3,305
Mar 25, 1 PM $ 132.05
+1.98%
$ 8.58 million $ 1,989