abrdn Physical Palladium Shares xStock Historical Data

PALLx Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $140.41
+0.00%
$9.13 million $1,243
Apr 9, 2 AM $140.41
+0.00%
$9.13 million $1,342
Apr 9, 1 AM $140.41
+0.00%
$9.13 million $1,342
Apr 9, 12 AM $140.41
+0.00%
$9.13 million $1,342
Apr 8, 11 PM $140.41
+0.00%
$9.13 million $1,342
Apr 8, 9 PM $140.41
-1.90%
$9.13 million $1,342
Apr 8, 5 PM $143.13
+0.00%
$9.3 million $1,389
Apr 8, 4 PM $142.7
+0.00%
$9.27 million $1,550
Apr 8, 2 PM $145.34
+0.00%
$9.45 million $1,297
Apr 8, 1 PM $145.18
+1.33%
$9.44 million $1,166
Apr 8, 12 PM $143.28
+0.00%
$9.31 million $1,013
Apr 8, 11 AM $137.17
+0.00%
$8.92 million $664
Apr 8, 2 AM $132.34
+0.00%
$8.6 million $540
Apr 7, 5 PM $131.05
-0.94%
$8.52 million $236
Apr 7, 2 PM $135.02
+0.00%
$8.78 million $45
Apr 7, 1 PM $135.02
+0.00%
$8.78 million $45
Apr 7, 12 PM $135.02
+0.00%
$8.78 million $45
Apr 7, 11 AM $135.02
+0.00%
$8.78 million $45
Apr 7, 2 AM $135.02
+0.00%
$8.78 million $197
Apr 6, 11 AM $136.47
+0.00%
$8.87 million $285
Apr 6, 2 AM $138.59
+0.00%
$9.01 million $132
Apr 2, 4 PM $136.82
+0.88%
$8.89 million $816
Apr 2, 1 PM $130.3
-1.03%
$8.47 million $533
Apr 2, 12 PM $136.43
+0.00%
$8.87 million $578
Apr 2, 11 AM $136.43
+0.00%
$8.87 million $321
Apr 2, 8 AM $136.43
+0.00%
$8.87 million $380
Apr 2, 7 AM $136.43
+0.00%
$8.87 million $621
Apr 1, 6 PM $134.14
-0.72%
$8.72 million $671
Apr 1, 1 PM $132.76
+0.00%
$8.63 million $1,603
Apr 1, 12 PM $133.67
+0.00%
$8.69 million $1,644
Apr 1, 11 AM $133.67
+0.00%
$8.69 million $1,749
Apr 1, 9 AM $133.45
+0.00%
$8.67 million $1,689
Apr 1, 8 AM $135.98
+0.00%
$8.84 million $1,689
Apr 1, 3 AM $135.38
+0.00%
$8.8 million $1,670
Mar 31, 10 PM $135.38
-0.20%
$8.8 million $1,871
Mar 31, 5 PM $134.84
+0.00%
$8.76 million $1,711
Mar 31, 1 PM $132.45
+0.00%
$8.61 million $1,210
Mar 31, 12 PM $132.45
+2.09%
$8.61 million $1,173
Mar 31, 9 AM $129.74
+0.00%
$8.43 million $1,273
Mar 31, 8 AM $129.74
+0.00%
$8.43 million $1,273
Mar 31, 7 AM $130.01
+0.00%
$8.45 million $1,372
Mar 31, 2 AM $126.47
+0.00%
$8.22 million $1,241
Mar 31, 1 AM $126.47
+0.00%
$8.22 million $1,115
Mar 31, 12 AM $126.27
+0.00%
$8.21 million $1,115
Mar 30, 7 PM $128.28
+0.00%
$8.34 million $1,075
Mar 30, 3 PM $128.8
+0.00%
$-- $1,032
Mar 30, 2 PM $130.88
+0.00%
$8.51 million $984
Mar 30, 1 PM $129.85
+0.00%
$8.44 million $602
Mar 30, 12 PM $129.85
+0.00%
$8.44 million $500
Mar 30, 11 AM $128.91
+0.00%
$8.38 million $301