abrdn Physical Palladium Shares xStock Historical Data

PALLx Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $128.91
+0.00%
$8.38 million $190
Mar 30, 8 AM $128.91
+0.00%
$8.38 million $190
Mar 30, 7 AM $130.09
+0.00%
$8.46 million $190
Mar 30, 5 AM $124.83
+0.00%
$8.11 million $93
Mar 30, 4 AM $124.83
+0.00%
$8.11 million $37
Mar 27, 8 PM $124.97
+0.00%
$8.12 million $1,455
Mar 27, 6 PM $126.4
+0.33%
$8.22 million $1,511
Mar 27, 5 PM $125.14
-2.01%
$8.13 million $1,557
Mar 27, 4 PM $127.71
+2.50%
$8.3 million $1,414
Mar 27, 2 PM $124.59
-1.50%
$8.1 million $1,456
Mar 27, 1 PM $126.49
+0.00%
$8.22 million $1,533
Mar 27, 12 PM $121.56
+0.00%
$7.9 million $1,768
Mar 27, 4 AM $121.56
+0.00%
$7.9 million $1,921
Mar 26, 10 PM $125.63
+0.96%
$8.17 million $1,788
Mar 26, 7 PM $121.83
+0.00%
$7.92 million $1,619
Mar 26, 6 PM $122.74
-0.15%
$7.98 million $1,789
Mar 26, 1 PM $126.02
+0.33%
$8.19 million $5,613
Mar 26, 8 AM $125.49
-1.75%
$8.16 million $6,204
Mar 25, 8 PM $130.39
-0.07%
$8.47 million $6,599
Mar 25, 7 PM $128.98
+0.00%
$8.38 million $6,254
Mar 25, 5 PM $129.82
+0.54%
$8.44 million $6,061
Mar 25, 4 PM $130.03
-0.05%
$8.45 million $5,815
Mar 25, 3 PM $129.43
-0.87%
$8.41 million $4,303
Mar 25, 2 PM $131.73
+1.86%
$8.56 million $3,305
Mar 25, 1 PM $132.05
+1.98%
$8.58 million $1,989
Mar 25, 12 PM $129.49
-1.37%
$8.42 million $2,072
Mar 25, 11 AM $130.93
-2.20%
$8.51 million $1,598
Mar 25, 10 AM $132.21
+0.00%
$8.59 million $1,467
Mar 25, 9 AM $132.21
+0.41%
$8.59 million $1,467
Mar 25, 4 AM $131.67
+0.00%
$8.56 million $2,390
Mar 25, 3 AM $131.67
+0.00%
$8.56 million $2,390
Mar 25, 12 AM $130.15
+0.00%
$8.46 million $2,569
Mar 24, 11 PM $132.45
-0.07%
$8.61 million $2,569
Mar 24, 7 PM $127.4
+0.00%
$-- $2,391
Mar 24, 5 PM $128.82
+0.00%
$8.37 million $2,671
Mar 24, 2 PM $126.15
-1.11%
$8.2 million $2,630
Mar 24, 1 PM $127.38
+0.00%
$8.28 million $2,737
Mar 24, 12 PM $127.38
-0.83%
$8.28 million $2,540
Mar 24, 11 AM $130.33
+0.00%
$8.47 million $2,425
Mar 24, 10 AM $130.33
+0.00%
$8.47 million $2,632
Mar 24, 9 AM $130.33
+0.00%
$8.47 million $2,632
Mar 24, 7 AM $125.87
+0.00%
$8.18 million $3,223
Mar 24, 5 AM $125.87
+0.00%
$8.18 million $2,320
Mar 24, 4 AM $125.87
+0.00%
$8.18 million $2,429
Mar 24, 3 AM $125.87
+0.00%
$8.18 million $2,429
Mar 24, 2 AM $125.87
+0.00%
$8.18 million $2,554
Mar 24, 1 AM $127.71
+0.09%
$8.3 million $2,453
Mar 23, 8 PM $130.12
+0.00%
$8.46 million $2,786
Mar 23, 7 PM $129.25
-0.58%
$8.4 million $2,685
Mar 23, 4 PM $132.13
+0.00%
$8.59 million $2,245