abrdn Physical Palladium Shares xStock Historical Data

PALLx Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 132.05
+1.98%
$ 8.58 million $ 1,989
Mar 25, 12 PM $ 129.49
-1.37%
$ 8.42 million $ 2,072
Mar 25, 11 AM $ 130.93
-2.20%
$ 8.51 million $ 1,598
Mar 25, 10 AM $ 132.21
+0.00%
$ 8.59 million $ 1,467
Mar 25, 9 AM $ 132.21
+0.41%
$ 8.59 million $ 1,467
Mar 25, 4 AM $ 131.67
+0.00%
$ 8.56 million $ 2,390
Mar 25, 3 AM $ 131.67
+0.00%
$ 8.56 million $ 2,390
Mar 25, 12 AM $ 130.15
+0.00%
$ 8.46 million $ 2,569
Mar 24, 11 PM $ 132.45
-0.07%
$ 8.61 million $ 2,569
Mar 24, 7 PM $ 127.4
+0.00%
$ -- $ 2,391
Mar 24, 5 PM $ 128.82
+0.00%
$ 8.37 million $ 2,671
Mar 24, 2 PM $ 126.15
-1.11%
$ 8.2 million $ 2,630
Mar 24, 1 PM $ 127.38
+0.00%
$ 8.28 million $ 2,737
Mar 24, 12 PM $ 127.38
-0.83%
$ 8.28 million $ 2,540
Mar 24, 11 AM $ 130.33
+0.00%
$ 8.47 million $ 2,425
Mar 24, 10 AM $ 130.33
+0.00%
$ 8.47 million $ 2,632
Mar 24, 9 AM $ 130.33
+0.00%
$ 8.47 million $ 2,632
Mar 24, 7 AM $ 125.87
+0.00%
$ 8.18 million $ 3,223
Mar 24, 5 AM $ 125.87
+0.00%
$ 8.18 million $ 2,320
Mar 24, 4 AM $ 125.87
+0.00%
$ 8.18 million $ 2,429
Mar 24, 3 AM $ 125.87
+0.00%
$ 8.18 million $ 2,429
Mar 24, 2 AM $ 125.87
+0.00%
$ 8.18 million $ 2,554
Mar 24, 1 AM $ 127.71
+0.09%
$ 8.3 million $ 2,453
Mar 23, 8 PM $ 130.12
+0.00%
$ 8.46 million $ 2,786
Mar 23, 7 PM $ 129.25
-0.58%
$ 8.4 million $ 2,685
Mar 23, 4 PM $ 132.13
+0.00%
$ 8.59 million $ 2,245
Mar 23, 3 PM $ 132.13
+1.52%
$ 8.59 million $ 2,245
Mar 23, 2 PM $ 130.15
+0.00%
$ 8.46 million $ 2,083
Mar 23, 1 PM $ 131.66
+0.67%
$ 8.56 million $ 2,009
Mar 23, 12 PM $ 130.14
+0.00%
$ 8.46 million $ 1,816
Mar 23, 11 AM $ 133.21
+7.26%
$ 8.66 million $ 1,761
Mar 23, 10 AM $ 126
+2.12%
$ 8.19 million $ 1,551
Mar 20, 8 PM $ 129.89
+0.00%
$ 8.44 million $ 4,978
Mar 20, 7 PM $ 127.47
+0.00%
$ 8.28 million $ 5,702
Mar 20, 6 PM $ 127.47
-1.45%
$ 8.28 million $ 5,702
Mar 20, 3 PM $ 129.74
+0.48%
$ 8.43 million $ 6,997
Mar 20, 2 PM $ 129.19
-0.99%
$ 8.4 million $ 6,882
Mar 20, 1 PM $ 132.27
-0.68%
$ 8.6 million $ 5,973
Mar 20, 12 PM $ 133.48
+0.00%
$ -- $ 6,034
Mar 20, 11 AM $ 133.48
+2.43%
$ 8.68 million $ 5,993
Mar 20, 10 AM $ 132.98
+0.00%
$ 8.64 million $ 3,863
Mar 19, 9 PM $ 131.08
+0.00%
$ 8.52 million $ 5,801
Mar 19, 8 PM $ 132.52
+0.42%
$ 8.61 million $ 5,729
Mar 19, 7 PM $ 131.24
+0.89%
$ 8.53 million $ 6,372
Mar 19, 6 PM $ 130.97
-0.46%
$ 8.51 million $ 5,622
Mar 19, 5 PM $ 130.92
+0.33%
$ 8.51 million $ 5,745
Mar 19, 3 PM $ 131.02
+0.08%
$ 8.52 million $ 5,967
Mar 19, 2 PM $ 130.45
+0.31%
$ 8.48 million $ 5,585
Mar 19, 1 PM $ 131.43
+3.00%
$ 8.54 million $ 5,532
Mar 19, 12 PM $ 130.05
-1.93%
$ 8.45 million $ 5,222