abrdn Physical Palladium Shares xStock Historical Data

PALLx Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $132.13
+1.52%
$8.59 million $2,245
Mar 23, 2 PM $130.15
+0.00%
$8.46 million $2,083
Mar 23, 1 PM $131.66
+0.67%
$8.56 million $2,009
Mar 23, 12 PM $130.14
+0.00%
$8.46 million $1,816
Mar 23, 11 AM $133.21
+7.26%
$8.66 million $1,761
Mar 23, 10 AM $126
+2.12%
$8.19 million $1,551
Mar 20, 8 PM $129.89
+0.00%
$8.44 million $4,978
Mar 20, 7 PM $127.47
+0.00%
$8.28 million $5,702
Mar 20, 6 PM $127.47
-1.45%
$8.28 million $5,702
Mar 20, 3 PM $129.74
+0.48%
$8.43 million $6,997
Mar 20, 2 PM $129.19
-0.99%
$8.4 million $6,882
Mar 20, 1 PM $132.27
-0.68%
$8.6 million $5,973
Mar 20, 12 PM $133.48
+0.00%
$-- $6,034
Mar 20, 11 AM $133.48
+2.43%
$8.68 million $5,993
Mar 20, 10 AM $132.98
+0.00%
$8.64 million $3,863
Mar 19, 9 PM $131.08
+0.00%
$8.52 million $5,801
Mar 19, 8 PM $132.52
+0.42%
$8.61 million $5,729
Mar 19, 7 PM $131.24
+0.89%
$8.53 million $6,372
Mar 19, 6 PM $130.97
-0.46%
$8.51 million $5,622
Mar 19, 5 PM $130.92
+0.33%
$8.51 million $5,745
Mar 19, 3 PM $131.02
+0.08%
$8.52 million $5,967
Mar 19, 2 PM $130.45
+0.31%
$8.48 million $5,585
Mar 19, 1 PM $131.43
+3.00%
$8.54 million $5,532
Mar 19, 12 PM $130.05
-1.93%
$8.45 million $5,222
Mar 19, 11 AM $132.66
+1.34%
$8.62 million $5,135
Mar 19, 10 AM $134.17
+0.00%
$8.72 million $5,210
Mar 19, 9 AM $133.29
+2.96%
$8.66 million $5,504
Mar 19, 8 AM $130.46
-2.70%
$8.48 million $5,153
Mar 19, 6 AM $135.82
+0.00%
$8.83 million $4,821
Mar 19, 4 AM $136.91
+1.09%
$8.9 million $5,024
Mar 19, 3 AM $135.44
+0.50%
$8.8 million $4,987
Mar 19, 2 AM $134.76
+0.00%
$8.76 million $4,835
Mar 19, 12 AM $136.68
+1.56%
$8.88 million $4,885
Mar 18, 11 PM $136.78
+0.74%
$8.89 million $4,726
Mar 18, 10 PM $135.78
+0.00%
$8.82 million $4,420
Mar 18, 8 PM $133.88
-1.72%
$8.7 million $4,704
Mar 18, 7 PM $137.08
+0.25%
$8.91 million $3,758
Mar 18, 6 PM $137.68
-0.64%
$8.95 million $3,700
Mar 18, 5 PM $137.95
+0.69%
$8.97 million $3,379
Mar 18, 4 PM $138.15
+0.00%
$8.98 million $2,902
Mar 18, 3 PM $142.06
+0.00%
$9.23 million $3,054
Mar 18, 2 PM $142.06
+0.25%
$9.23 million $3,861
Mar 18, 1 PM $137.81
+0.00%
$-- $4,207
Mar 18, 11 AM $143.4
-0.35%
$9.32 million $4,216
Mar 18, 10 AM $146.41
+0.71%
$9.45 million $5,416
Mar 18, 9 AM $142.98
+0.20%
$9.29 million $5,366
Mar 18, 7 AM $143.59
+0.00%
$9.33 million $5,127
Mar 18, 6 AM $143.59
+0.00%
$9.33 million $5,127
Mar 18, 3 AM $144.47
+0.00%
$9.39 million $4,690
Mar 18, 2 AM $146.31
+0.00%
$9.51 million $4,690