abrdn Physical Palladium Shares xStock Historical Data

PALLx Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 132.66
+1.34%
$ 8.62 million $ 5,135
Mar 19, 10 AM $ 134.17
+0.00%
$ 8.72 million $ 5,210
Mar 19, 9 AM $ 133.29
+2.96%
$ 8.66 million $ 5,504
Mar 19, 8 AM $ 130.46
-2.70%
$ 8.48 million $ 5,153
Mar 19, 6 AM $ 135.82
+0.00%
$ 8.83 million $ 4,821
Mar 19, 4 AM $ 136.91
+1.09%
$ 8.9 million $ 5,024
Mar 19, 3 AM $ 135.44
+0.50%
$ 8.8 million $ 4,987
Mar 19, 2 AM $ 134.76
+0.00%
$ 8.76 million $ 4,835
Mar 19, 12 AM $ 136.68
+1.56%
$ 8.88 million $ 4,885
Mar 18, 11 PM $ 136.78
+0.74%
$ 8.89 million $ 4,726
Mar 18, 10 PM $ 135.78
+0.00%
$ 8.82 million $ 4,420
Mar 18, 8 PM $ 133.88
-1.72%
$ 8.7 million $ 4,704
Mar 18, 7 PM $ 137.08
+0.25%
$ 8.91 million $ 3,758
Mar 18, 6 PM $ 137.68
-0.64%
$ 8.95 million $ 3,700
Mar 18, 5 PM $ 137.95
+0.69%
$ 8.97 million $ 3,379
Mar 18, 4 PM $ 138.15
+0.00%
$ 8.98 million $ 2,902
Mar 18, 3 PM $ 142.06
+0.00%
$ 9.23 million $ 3,054
Mar 18, 2 PM $ 142.06
+0.25%
$ 9.23 million $ 3,861
Mar 18, 1 PM $ 137.81
+0.00%
$ -- $ 4,207
Mar 18, 11 AM $ 143.4
-0.35%
$ 9.32 million $ 4,216
Mar 18, 10 AM $ 146.41
+0.71%
$ 9.45 million $ 5,416
Mar 18, 9 AM $ 142.98
+0.20%
$ 9.29 million $ 5,366
Mar 18, 7 AM $ 143.59
+0.00%
$ 9.33 million $ 5,127
Mar 18, 6 AM $ 143.59
+0.00%
$ 9.33 million $ 5,127
Mar 18, 3 AM $ 144.47
+0.00%
$ 9.39 million $ 4,690
Mar 18, 2 AM $ 146.31
+0.00%
$ 9.51 million $ 4,690
Mar 18, 1 AM $ 146.31
+1.10%
$ 9.51 million $ 4,731
Mar 17, 9 PM $ 146.53
+1.47%
$ 9.52 million $ 4,653
Mar 17, 7 PM $ 145.39
+0.00%
$ 9.45 million $ 4,753
Mar 17, 6 PM $ 146.55
+0.00%
$ 9.52 million $ 5,316
Mar 17, 5 PM $ 145.75
+0.00%
$ 9.47 million $ 5,921
Mar 17, 4 PM $ 146.78
+0.65%
$ 9.54 million $ 6,472
Mar 17, 3 PM $ 147.09
+0.56%
$ 9.56 million $ 7,061
Mar 17, 2 PM $ 146.34
+0.88%
$ 9.51 million $ 7,034
Mar 17, 1 PM $ 148.74
+3.01%
$ 9.67 million $ 6,900
Mar 17, 12 PM $ 148.74
+2.32%
$ 9.67 million $ 7,192
Mar 17, 11 AM $ 148.25
+0.58%
$ 9.64 million $ 7,789
Mar 17, 10 AM $ 147.58
-0.87%
$ 9.59 million $ 7,835
Mar 17, 9 AM $ 148.32
+2.49%
$ 9.64 million $ 6,996
Mar 17, 8 AM $ 147.57
+0.00%
$ 9.59 million $ 7,363
Mar 17, 7 AM $ 145.96
+0.00%
$ 9.49 million $ 7,518
Mar 17, 3 AM $ 146.73
+0.00%
$ 9.54 million $ 7,950
Mar 17, 1 AM $ 146.73
+0.00%
$ 9.54 million $ 8,169
Mar 16, 8 PM $ 147.61
+1.37%
$ 9.59 million $ 9,229
Mar 16, 7 PM $ 146.46
+0.85%
$ 9.52 million $ 9,003
Mar 16, 6 PM $ 146.25
+0.71%
$ 9.51 million $ 8,355
Mar 16, 5 PM $ 144.05
-0.07%
$ 9.36 million $ 7,516
Mar 16, 4 PM $ 145.35
+0.25%
$ 9.45 million $ 7,120
Mar 16, 3 PM $ 144.65
+0.00%
$ 9.4 million $ 6,007
Mar 16, 2 PM $ 145.84
-0.12%
$ 9.48 million $ 5,317