abrdn Physical Palladium Shares xStock Historical Data

PALLx Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 142.64
-0.04%
$ 9.27 million $ 4,863
Mar 16, 12 PM $ 139.3
+0.00%
$ 9.05 million $ 4,112
Mar 16, 11 AM $ 141.63
+1.66%
$ 9.21 million $ 3,792
Mar 16, 10 AM $ 139.32
-1.91%
$ 9.05 million $ 2,647
Mar 16, 9 AM $ 140.06
+0.00%
$ 9.1 million $ 2,627
Mar 16, 8 AM $ 142.12
+1.99%
$ 9.24 million $ 2,555
Mar 16, 6 AM $ 143.36
+0.00%
$ 9.32 million $ 2,007
Mar 16, 3 AM $ 140.7
+0.00%
$ 9.14 million $ 1,464
Mar 13, 10 PM $ 142.46
+0.00%
$ 9.26 million $ 3,442
Mar 13, 9 PM $ 142.46
+0.02%
$ 9.26 million $ 3,214
Mar 13, 8 PM $ 140.11
+0.00%
$ 9.11 million $ 3,574
Mar 13, 7 PM $ 141.12
-1.19%
$ 9.17 million $ 3,653
Mar 13, 6 PM $ 141.68
+0.00%
$ 9.21 million $ 4,196
Mar 13, 4 PM $ 141.8
-2.66%
$ 9.22 million $ 4,470
Mar 13, 3 PM $ 143.19
+0.00%
$ 9.31 million $ 4,824
Mar 13, 2 PM $ 145.23
-1.40%
$ 9.44 million $ 6,167
Mar 13, 1 PM $ 147.4
+0.00%
$ 9.58 million $ 6,270
Mar 13, 12 PM $ 148.23
+0.65%
$ 9.63 million $ 6,377
Mar 13, 11 AM $ 147.02
+0.54%
$ 9.56 million $ 6,282
Mar 13, 8 AM $ 146.5
-0.60%
$ 9.52 million $ 8,676
Mar 13, 7 AM $ 147.38
-0.30%
$ 9.58 million $ 8,785
Mar 13, 12 AM $ 147.37
+0.00%
$ 9.58 million $ 8,993
Mar 12, 11 PM $ 146.39
+0.00%
$ 9.51 million $ 8,812
Mar 12, 9 PM $ 146.39
+0.00%
$ 9.51 million $ 8,864
Mar 12, 8 PM $ 149
+1.09%
$ 9.68 million $ 8,864
Mar 12, 7 PM $ 148.69
+0.28%
$ 9.66 million $ 8,158
Mar 12, 5 PM $ 148.28
-0.13%
$ 9.64 million $ 8,416
Mar 12, 4 PM $ 148.58
+1.45%
$ 9.66 million $ 8,614
Mar 12, 3 PM $ 148
+0.14%
$ 9.62 million $ 9,570
Mar 12, 2 PM $ 148.45
+0.43%
$ 9.65 million $ 8,579
Mar 12, 1 PM $ 147.82
-2.91%
$ 9.61 million $ 8,399
Mar 12, 12 PM $ 152.25
+0.00%
$ 9.9 million $ 9,487
Mar 12, 11 AM $ 152.24
+1.59%
$ 9.89 million $ 10,226
Mar 12, 10 AM $ 152.24
+0.00%
$ 9.89 million $ 10,043
Mar 12, 9 AM $ 153.13
+0.00%
$ 9.95 million $ 8,036
Mar 12, 8 AM $ 152.61
-0.50%
$ 9.92 million $ 8,092
Mar 12, 6 AM $ 150.82
+1.99%
$ 9.8 million $ 8,706
Mar 12, 5 AM $ 150.13
+0.11%
$ 9.76 million $ 8,585
Mar 11, 9 PM $ 149.74
+1.95%
$ 9.73 million $ 9,733
Mar 11, 8 PM $ 148.31
+0.00%
$ 9.64 million $ 11,055
Mar 11, 7 PM $ 148.31
-0.59%
$ 9.64 million $ 11,481
Mar 11, 6 PM $ 148.58
+0.16%
$ 9.66 million $ 11,761
Mar 11, 5 PM $ 148.46
-0.44%
$ 9.65 million $ 13,561
Mar 11, 4 PM $ 148.99
+0.32%
$ 9.68 million $ 14,565
Mar 11, 3 PM $ 148.42
-1.68%
$ 9.65 million $ 13,982
Mar 11, 2 PM $ 151.15
+1.29%
$ 9.82 million $ 16,856
Mar 11, 1 PM $ 148.66
+1.56%
$ 9.66 million $ 17,103
Mar 11, 12 PM $ 150.4
+1.70%
$ 9.78 million $ 16,036
Mar 11, 11 AM $ 150.12
-0.88%
$ 9.76 million $ 15,550
Mar 11, 10 AM $ 150.5
+1.56%
$ 9.78 million $ 15,284