abrdn Physical Palladium Shares xStock Historical Data

PALLx Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $148.28
-0.13%
$9.64 million $8,416
Mar 12, 4 PM $148.58
+1.45%
$9.66 million $8,614
Mar 12, 3 PM $148
+0.14%
$9.62 million $9,570
Mar 12, 2 PM $148.45
+0.43%
$9.65 million $8,579
Mar 12, 1 PM $147.82
-2.91%
$9.61 million $8,399
Mar 12, 12 PM $152.25
+0.00%
$9.9 million $9,487
Mar 12, 11 AM $152.24
+1.59%
$9.89 million $10,226
Mar 12, 10 AM $152.24
+0.00%
$9.89 million $10,043
Mar 12, 9 AM $153.13
+0.00%
$9.95 million $8,036
Mar 12, 8 AM $152.61
-0.50%
$9.92 million $8,092
Mar 12, 6 AM $150.82
+1.99%
$9.8 million $8,706
Mar 12, 5 AM $150.13
+0.11%
$9.76 million $8,585
Mar 11, 9 PM $149.74
+1.95%
$9.73 million $9,733
Mar 11, 8 PM $148.31
+0.00%
$9.64 million $11,055
Mar 11, 7 PM $148.31
-0.59%
$9.64 million $11,481
Mar 11, 6 PM $148.58
+0.16%
$9.66 million $11,761
Mar 11, 5 PM $148.46
-0.44%
$9.65 million $13,561
Mar 11, 4 PM $148.99
+0.32%
$9.68 million $14,565
Mar 11, 3 PM $148.42
-1.68%
$9.65 million $13,982
Mar 11, 2 PM $151.15
+1.29%
$9.82 million $16,856
Mar 11, 1 PM $148.66
+1.56%
$9.66 million $17,103
Mar 11, 12 PM $150.4
+1.70%
$9.78 million $16,036
Mar 11, 11 AM $150.12
-0.88%
$9.76 million $15,550
Mar 11, 10 AM $150.5
+1.56%
$9.78 million $15,284
Mar 11, 9 AM $152.34
+0.00%
$9.9 million $14,506
Mar 11, 8 AM $152.34
-0.18%
$9.9 million $14,885
Mar 11, 5 AM $152.61
-0.30%
$9.92 million $13,934
Mar 11, 4 AM $152.86
+0.00%
$9.94 million $13,659
Mar 11, 12 AM $150.46
-0.72%
$9.78 million $13,437
Mar 10, 11 PM $149.76
+0.00%
$9.73 million $13,243
Mar 10, 10 PM $151.96
+0.00%
$9.88 million $13,185
Mar 10, 9 PM $149.27
-1.52%
$9.7 million $12,471
Mar 10, 8 PM $152.56
+1.04%
$9.92 million $11,101
Mar 10, 7 PM $149.87
-1.47%
$9.74 million $12,018
Mar 10, 6 PM $152.07
-0.71%
$9.88 million $11,941
Mar 10, 5 PM $152.04
-0.65%
$9.88 million $9,012
Mar 10, 4 PM $152.94
+0.25%
$9.94 million $8,663
Mar 10, 3 PM $152.61
-0.18%
$9.92 million $8,952
Mar 10, 2 PM $151.5
-0.76%
$9.85 million $7,213
Mar 10, 1 PM $151.95
-2.46%
$9.88 million $5,174
Mar 10, 12 PM $155.78
+2.33%
$10.12 million $4,991
Mar 10, 11 AM $155.78
+0.00%
$10.12 million $5,401
Mar 10, 10 AM $155.78
+0.00%
$10.12 million $5,709
Mar 10, 9 AM $155.65
+0.00%
$10.12 million $5,636
Mar 10, 8 AM $155.65
-0.01%
$10.12 million $5,462
Mar 10, 7 AM $154.27
+0.00%
$10.03 million $5,305
Mar 10, 6 AM $152.09
+0.00%
$9.88 million $5,146
Mar 10, 4 AM $153.41
-1.24%
$9.97 million $5,076
Mar 10, 3 AM $155.33
+0.00%
$10.1 million $5,069
Mar 9, 11 PM $155.33
+1.96%
$10.1 million $5,584