abrdn Physical Palladium Shares xStock Historical Data

PALLx Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 150.5
+1.56%
$ 9.78 million $ 15,284
Mar 11, 9 AM $ 152.34
+0.00%
$ 9.9 million $ 14,506
Mar 11, 8 AM $ 152.34
-0.18%
$ 9.9 million $ 14,885
Mar 11, 5 AM $ 152.61
-0.30%
$ 9.92 million $ 13,934
Mar 11, 4 AM $ 152.86
+0.00%
$ 9.94 million $ 13,659
Mar 11, 12 AM $ 150.46
-0.72%
$ 9.78 million $ 13,437
Mar 10, 11 PM $ 149.76
+0.00%
$ 9.73 million $ 13,243
Mar 10, 10 PM $ 151.96
+0.00%
$ 9.88 million $ 13,185
Mar 10, 9 PM $ 149.27
-1.52%
$ 9.7 million $ 12,471
Mar 10, 8 PM $ 152.56
+1.04%
$ 9.92 million $ 11,101
Mar 10, 7 PM $ 149.87
-1.47%
$ 9.74 million $ 12,018
Mar 10, 6 PM $ 152.07
-0.71%
$ 9.88 million $ 11,941
Mar 10, 5 PM $ 152.04
-0.65%
$ 9.88 million $ 9,012
Mar 10, 4 PM $ 152.94
+0.25%
$ 9.94 million $ 8,663
Mar 10, 3 PM $ 152.61
-0.18%
$ 9.92 million $ 8,952
Mar 10, 2 PM $ 151.5
-0.76%
$ 9.85 million $ 7,213
Mar 10, 1 PM $ 151.95
-2.46%
$ 9.88 million $ 5,174
Mar 10, 12 PM $ 155.78
+2.33%
$ 10.12 million $ 4,991
Mar 10, 11 AM $ 155.78
+0.00%
$ 10.12 million $ 5,401
Mar 10, 10 AM $ 155.78
+0.00%
$ 10.12 million $ 5,709
Mar 10, 9 AM $ 155.65
+0.00%
$ 10.12 million $ 5,636
Mar 10, 8 AM $ 155.65
-0.01%
$ 10.12 million $ 5,462
Mar 10, 7 AM $ 154.27
+0.00%
$ 10.03 million $ 5,305
Mar 10, 6 AM $ 152.09
+0.00%
$ 9.88 million $ 5,146
Mar 10, 4 AM $ 153.41
-1.24%
$ 9.97 million $ 5,076
Mar 10, 3 AM $ 155.33
+0.00%
$ 10.1 million $ 5,069
Mar 9, 11 PM $ 155.33
+1.96%
$ 10.1 million $ 5,584
Mar 9, 9 PM $ 154.65
+0.25%
$ 10.05 million $ 5,480
Mar 9, 8 PM $ 154.26
+0.49%
$ 10.03 million $ 5,307
Mar 9, 7 PM $ 153.51
+0.08%
$ 9.98 million $ 3,830
Mar 9, 6 PM $ 152.73
+0.55%
$ 9.93 million $ 3,726
Mar 9, 5 PM $ 151.59
+0.22%
$ 9.85 million $ 3,575
Mar 9, 4 PM $ 151.25
+0.32%
$ 9.83 million $ 3,160
Mar 9, 3 PM $ 150.25
+0.00%
$ 9.77 million $ 1,829
Mar 9, 2 PM $ 150.56
-0.12%
$ 9.79 million $ 1,803
Mar 9, 1 PM $ 149.44
+0.00%
$ 9.71 million $ 1,518
Mar 9, 12 PM $ 147.23
+0.48%
$ 9.57 million $ 1,498
Mar 9, 11 AM $ 145.91
+0.02%
$ 9.48 million $ 866
Mar 9, 10 AM $ 146.38
+0.87%
$ 9.51 million $ 725
Mar 9, 9 AM $ 145.12
+0.00%
$ 9.43 million $ 523
Mar 9, 8 AM $ 147.13
+1.41%
$ 9.56 million $ 523
Mar 9, 2 AM $ 146.49
+0.00%
$ 9.52 million $ 481
Mar 9, 1 AM $ 146.5
+0.92%
$ 9.52 million $ 305
Mar 6, 10 PM $ 150
+0.00%
$ 9.75 million $ 991
Mar 6, 9 PM $ 150
+1.61%
$ 9.75 million $ 991
Mar 6, 8 PM $ 147.13
-1.22%
$ 9.56 million $ 949
Mar 6, 7 PM $ 148.87
-0.06%
$ 9.68 million $ 553
Mar 6, 4 PM $ 149.24
+0.28%
$ 9.7 million $ 416
Mar 6, 3 PM $ 148.91
-0.83%
$ 9.68 million $ 184
Mar 6, 1 PM $ 149.42
+0.00%
$ 9.71 million $ 84