abrdn Physical Palladium Shares xStock Historical Data

PALLx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 133
+0.00%
$ 8.64 million $ 122
Yesterday $ 133
-4.52%
$ 8.64 million $ 122
May 11, 2026 $ 139.29
+1.42%
$ 9.05 million $ 167
May 8, 2026 $ 137.84
+3.24%
$ -- $ 3,580
May 7, 2026 $ 137.94
-0.87%
$ 8.97 million $ 1,108
May 6, 2026 $ 138.31
+0.84%
$ 8.99 million $ 1,303
May 5, 2026 $ 135.37
-0.94%
$ 8.8 million $ 633
May 4, 2026 $ 136.65
-2.20%
$ 8.88 million $ 265
May 1, 2026 $ 139.72
+1.36%
$ 9.08 million $ 685
Apr 30, 2026 $ 137.85
+4.54%
$ 8.96 million $ 401
Apr 29, 2026 $ 131.25
-0.94%
$ 8.53 million $ 249
Apr 28, 2026 $ 132.49
-0.51%
$ -- $ 1,219
Apr 27, 2026 $ 134.92
-2.28%
$ -- $ 500
Apr 24, 2026 $ 138.07
+1.56%
$ 8.97 million $ 517
Apr 23, 2026 $ 133.57
-4.98%
$ 8.68 million $ 510
Apr 22, 2026 $ 140.57
-2.19%
$ 9.14 million $ 1,252
Apr 21, 2026 $ 143.75
+0.00%
$ -- $ 363
Apr 20, 2026 $ 140.78
-1.52%
$ -- $ 260
Apr 17, 2026 $ 142.95
-1.09%
$ 9.29 million $ 927
Apr 16, 2026 $ 144.33
+2.15%
$ -- $ 540
Apr 15, 2026 $ 143.59
+0.00%
$ -- $ 499
Apr 14, 2026 $ 143.59
+0.93%
$ 9.33 million $ 499
Apr 13, 2026 $ 141.76
+2.38%
$ 9.21 million $ 416
Apr 10, 2026 $ 139.71
-0.80%
$ 9.08 million $ 3,501
Apr 9, 2026 $ 142.05
+1.17%
$ 9.23 million $ 911
Apr 8, 2026 $ 140.41
+6.10%
$ 9.13 million $ 1,342
Apr 7, 2026 $ 131.05
-2.94%
$ -- $ 236
Apr 6, 2026 $ 136.47
-1.53%
$ -- $ 285
Apr 2, 2026 $ 136.82
+0.29%
$ -- $ 816
Apr 1, 2026 $ 134.14
-0.92%
$ 8.72 million $ 671
Mar 31, 2026 $ 135.38
+7.21%
$ 8.8 million $ 1,871
Mar 30, 2026 $ 128.28
+2.76%
$ 8.34 million $ 1,075
Mar 27, 2026 $ 124.97
+2.81%
$ 8.12 million $ 1,455
Mar 26, 2026 $ 125.63
-1.64%
$ 8.17 million $ 1,788
Mar 25, 2026 $ 130.39
+0.18%
$ 8.47 million $ 6,599
Mar 24, 2026 $ 132.45
+3.81%
$ 8.61 million $ 2,569
Mar 23, 2026 $ 130.12
+5.46%
$ 8.46 million $ 2,786
Mar 20, 2026 $ 129.89
-2.32%
$ 8.44 million $ 4,978
Mar 19, 2026 $ 131.08
-2.60%
$ 8.52 million $ 5,801
Mar 18, 2026 $ 136.78
-5.49%
$ 8.89 million $ 4,726
Mar 17, 2026 $ 146.53
-0.14%
$ 9.52 million $ 4,653
Mar 16, 2026 $ 147.61
+4.91%
$ 9.59 million $ 9,229
Mar 13, 2026 $ 142.46
-3.33%
$ 9.26 million $ 3,442
Mar 12, 2026 $ 146.39
-2.38%
$ 9.51 million $ 8,812
Mar 11, 2026 $ 149.74
-1.19%
$ 9.73 million $ 9,733
Mar 10, 2026 $ 149.76
-3.59%
$ 9.73 million $ 13,243
Mar 9, 2026 $ 155.33
+7.00%
$ 10.1 million $ 5,584
Mar 6, 2026 $ 150
-0.69%
$ 9.75 million $ 991
Mar 5, 2026 $ 151.04
+0.00%
$ 9.82 million $ 815
Download