Gecko Historical Data

GECKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆103
+0.00%
$ 10,075 $ 36
Yesterday $ 0.0₇975
+0.42%
$ 9,557 $ 16
May 4, 2026 $ 0.0₇841
-0.31%
$ -- $ 3
Apr 16, 2026 $ 0.0₇941
-7.96%
$ 9,221 $ 55
Apr 15, 2026 $ 0.0₆102
-5.25%
$ 9,966 $ 8
Apr 14, 2026 $ 0.0₆106
-0.34%
$ 10,396 $ 7
Apr 13, 2026 $ 0.0₆106
+1.51%
$ 10,435 $ 4
Apr 12, 2026 $ 0.0₆106
-0.16%
$ 10,413 $ 3
Apr 11, 2026 $ 0.0₆107
+0.49%
$ 10,472 $ 1
Apr 10, 2026 $ 0.0₆107
+0.74%
$ 10,469 $ 6
Apr 9, 2026 $ 0.0₆106
-0.14%
$ 10,370 $ 7
Apr 8, 2026 $ 0.0₆106
-0.64%
$ 10,386 $ 8
Apr 7, 2026 $ 0.0₆107
+2.86%
$ 10,477 $ 7
Apr 6, 2026 $ 0.0₆105
-1.61%
$ 10,301 $ 5
Apr 5, 2026 $ 0.0₆105
-0.95%
$ 10,310 $ 3
Apr 4, 2026 $ 0.0₆106
+0.20%
$ 10,409 $ 1
Apr 3, 2026 $ 0.0₆106
+0.20%
$ 10,388 $ 3
Apr 2, 2026 $ 0.0₆106
+1.44%
$ 10,358 $ 226
Apr 1, 2026 $ 0.0₆118
+0.00%
$ -- $ 11
Mar 24, 2026 $ 0.0₆12
+1.11%
$ 11,732 $ 11
Mar 20, 2026 $ 0.0₆111
-2.37%
$ 10,849 $ 62
Mar 19, 2026 $ 0.0₆103
+0.16%
$ 10,141 $ 5
Mar 18, 2026 $ 0.0₆104
-1.10%
$ 10,148 $ 8
Mar 17, 2026 $ 0.0₆105
+0.91%
$ 10,293 $ 3
Mar 16, 2026 $ 0.0₆105
+1.11%
$ 10,266 $ 12
Mar 15, 2026 $ 0.0₆103
+0.19%
$ 10,094 $ 6
Mar 14, 2026 $ 0.0₆103
+0.46%
$ 10,091 $ 2
Mar 13, 2026 $ 0.0₆103
-0.31%
$ 10,096 $ 12
Mar 12, 2026 $ 0.0₆103
-0.22%
$ 10,104 $ 8
Mar 11, 2026 $ 0.0₆104
-0.02%
$ 10,202 $ 6
Mar 10, 2026 $ 0.0₆103
+1.25%
$ 10,142 $ 13
Mar 9, 2026 $ 0.0₆102
+0.12%
$ 9,972 $ 7
Mar 8, 2026 $ 0.0₆101
+0.49%
$ 9,913 $ 4
Mar 7, 2026 $ 0.0₆101
-0.81%
$ 9,894 $ 3
Mar 6, 2026 $ 0.0₆102
+0.64%
$ 10,005 $ 13
Mar 5, 2026 $ 0.0₆101
-0.95%
$ 9,859 $ 6
Mar 4, 2026 $ 0.0₆102
+1.49%
$ 9,953 $ 16
Mar 2, 2026 $ 0.0₇999
+0.02%
$ -- $ 30
Mar 1, 2026 $ 0.0₇993
-1.02%
$ 9,739 $ 45
Feb 28, 2026 $ 0.0₆1
+2.31%
$ 9,799 $ 21
Feb 27, 2026 $ 0.0₇974
-1.20%
$ 9,543 $ 8
Feb 26, 2026 $ 0.0₇985
-22.43%
$ 9,659 $ 129
Feb 25, 2026 $ 0.0₆128
+2.56%
$ 12,515 $ 17
Feb 24, 2026 $ 0.0₆124
+0.46%
$ 12,115 $ 9
Feb 23, 2026 $ 0.0₆123
-1.04%
$ 12,094 $ 14
Feb 22, 2026 $ 0.0₆125
-0.94%
$ 12,235 $ 4
Feb 21, 2026 $ 0.0₆126
+0.47%
$ 12,365 $ 2
Feb 20, 2026 $ 0.0₆126
-0.53%
$ 12,307 $ 14
Feb 19, 2026 $ 0.0₆126
+0.02%
$ 12,373 $ 11
Feb 18, 2026 $ 0.0₆126
-0.93%
$ 12,375 $ 16
Download