Gecko Historical Data

GECKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆114
+0.00%
$ 11,139 $ 30
Yesterday $ 0.0₆111
+0.00%
$ 10,883 $ 30
May 30, 2026 $ 0.0₆115
-0.11%
$ -- $ 2
May 29, 2026 $ 0.0₆114
-0.15%
$ 11,211 $ 3
May 28, 2026 $ 0.0₆115
+1.82%
$ 11,265 $ 20
May 27, 2026 $ 0.0₆116
-2.62%
$ 11,372 $ 14
May 26, 2026 $ 0.0₆119
-0.12%
$ 11,697 $ 3
May 25, 2026 $ 0.0₆119
+14.88%
$ 11,700 $ 135
May 24, 2026 $ 0.0₆104
+2.28%
$ 10,180 $ 64
May 22, 2026 $ 0.0₆112
-0.03%
$ -- $ 61
May 21, 2026 $ 0.0₆112
+19.28%
$ 10,989 $ 76
May 20, 2026 $ 0.0₇938
+1.64%
$ 9,198 $ 3
May 19, 2026 $ 0.0₆103
-0.31%
$ 10,065 $ 2
May 18, 2026 $ 0.0₆103
+0.76%
$ 10,100 $ 5
May 17, 2026 $ 0.0₆103
+0.73%
$ 10,087 $ 1
May 16, 2026 $ 0.0₆103
-0.66%
$ 10,101 $ 3
May 15, 2026 $ 0.0₆104
-0.31%
$ 10,171 $ 6
May 14, 2026 $ 0.0₆105
+3.32%
$ 10,267 $ 13
May 13, 2026 $ 0.0₆102
+4.92%
$ 9,997 $ 36
May 12, 2026 $ 0.0₇975
+0.42%
$ 9,557 $ 16
May 4, 2026 $ 0.0₇841
-0.31%
$ -- $ 3
Apr 16, 2026 $ 0.0₇941
-7.96%
$ 9,221 $ 55
Apr 15, 2026 $ 0.0₆102
-5.25%
$ 9,966 $ 8
Apr 14, 2026 $ 0.0₆106
-0.34%
$ 10,396 $ 7
Apr 13, 2026 $ 0.0₆106
+1.51%
$ 10,435 $ 4
Apr 12, 2026 $ 0.0₆106
-0.16%
$ 10,413 $ 3
Apr 11, 2026 $ 0.0₆107
+0.49%
$ 10,472 $ 1
Apr 10, 2026 $ 0.0₆107
+0.74%
$ 10,469 $ 6
Apr 9, 2026 $ 0.0₆106
-0.14%
$ 10,370 $ 7
Apr 8, 2026 $ 0.0₆106
-0.64%
$ 10,386 $ 8
Apr 7, 2026 $ 0.0₆107
+2.86%
$ 10,477 $ 7
Apr 6, 2026 $ 0.0₆105
-1.61%
$ 10,301 $ 5
Apr 5, 2026 $ 0.0₆105
-0.95%
$ 10,310 $ 3
Apr 4, 2026 $ 0.0₆106
+0.20%
$ 10,409 $ 1
Apr 3, 2026 $ 0.0₆106
+0.20%
$ 10,388 $ 3
Apr 2, 2026 $ 0.0₆106
+1.44%
$ 10,358 $ 226
Apr 1, 2026 $ 0.0₆118
+0.00%
$ -- $ 11
Mar 24, 2026 $ 0.0₆12
+1.11%
$ 11,732 $ 11
Mar 20, 2026 $ 0.0₆111
-2.37%
$ 10,849 $ 62
Mar 19, 2026 $ 0.0₆103
+0.16%
$ 10,141 $ 5
Mar 18, 2026 $ 0.0₆104
-1.10%
$ 10,148 $ 8
Mar 17, 2026 $ 0.0₆105
+0.91%
$ 10,293 $ 3
Mar 16, 2026 $ 0.0₆105
+1.11%
$ 10,266 $ 12
Mar 15, 2026 $ 0.0₆103
+0.19%
$ 10,094 $ 6
Mar 14, 2026 $ 0.0₆103
+0.46%
$ 10,091 $ 2
Mar 13, 2026 $ 0.0₆103
-0.31%
$ 10,096 $ 12
Mar 12, 2026 $ 0.0₆103
-0.22%
$ 10,104 $ 8
Mar 11, 2026 $ 0.0₆104
-0.02%
$ 10,202 $ 6
Mar 10, 2026 $ 0.0₆103
+1.25%
$ 10,142 $ 13
Mar 9, 2026 $ 0.0₆102
+0.12%
$ 9,972 $ 7
Download