Gecko Historical Data

GECKO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0000443
-16.61%
$ 4.36 million $ 16,326
Jun 10, 2024 $ 0.0000532
-13.24%
$ 5.24 million $ 12,016
Jun 9, 2024 $ 0.0000612
+35.94%
$ 6.02 million $ 54,607
Jun 8, 2024 $ 0.0000449
-3.13%
$ 4.42 million $ 14,297
Jun 7, 2024 $ 0.0000464
+4.10%
$ 4.57 million $ 20,288
Jun 6, 2024 $ 0.0000445
-17.18%
$ 4.38 million $ 25,021
Jun 5, 2024 $ 0.0000537
+30.83%
$ 5.29 million $ 103,566
Jun 4, 2024 $ 0.0000411
+10.88%
$ 4.05 million $ 26,829
Jun 3, 2024 $ 0.0000368
+18.56%
$ 3.63 million $ 28,169
Jun 2, 2024 $ 0.0000311
-2.84%
$ 3.06 million $ 4,673
Jun 1, 2024 $ 0.0000318
-1.98%
$ 3.13 million $ 5,939
May 31, 2024 $ 0.0000325
-5.21%
$ 3.2 million $ 3,787
May 30, 2024 $ 0.0000342
+1.45%
$ 3.37 million $ 9,319
May 29, 2024 $ 0.0000337
-3.48%
$ 3.32 million $ 4,079
May 28, 2024 $ 0.0000349
-1.94%
$ 3.44 million $ 4,338
May 27, 2024 $ 0.0000357
+9.95%
$ 3.51 million $ 22,527
May 26, 2024 $ 0.0000325
-5.73%
$ 3.2 million $ 5,072
May 25, 2024 $ 0.0000345
+4.51%
$ 3.4 million $ 4,837
May 24, 2024 $ 0.000033
-16.40%
$ 3.25 million $ 31,761
May 23, 2024 $ 0.0000394
+1.96%
$ 3.89 million $ 8,991
May 22, 2024 $ 0.0000387
-3.08%
$ 3.81 million $ 4,766
May 21, 2024 $ 0.0000399
-1.61%
$ 3.93 million $ 7,949
May 20, 2024 $ 0.0000405
-4.18%
$ 3.99 million $ 7,838
May 19, 2024 $ 0.0000424
-3.38%
$ 4.18 million $ 1,730
May 18, 2024 $ 0.0000439
+1.77%
$ 4.33 million $ 6,205
May 17, 2024 $ 0.0000432
-1.45%
$ 4.25 million $ 14,329
May 16, 2024 $ 0.0000438
-4.73%
$ 4.31 million $ 9,126
May 15, 2024 $ 0.0000458
+19.78%
$ 4.51 million $ 15,872
May 14, 2024 $ 0.0000382
+5.05%
$ 3.76 million $ 5,419
May 13, 2024 $ 0.0000362
+3.05%
$ 3.56 million $ 7,799
May 12, 2024 $ 0.0000351
-5.60%
$ 3.46 million $ 6,014
May 11, 2024 $ 0.0000369
+2.78%
$ 3.64 million $ 2,831
May 10, 2024 $ 0.0000359
-7.37%
$ 3.54 million $ 6,921
May 9, 2024 $ 0.0000388
+2.30%
$ 3.82 million $ 8,644
May 8, 2024 $ 0.0000379
+0.15%
$ 3.73 million $ 5,987
May 7, 2024 $ 0.0000379
-4.36%
$ 3.73 million $ 7,118
May 6, 2024 $ 0.0000396
-3.21%
$ 3.9 million $ 13,467
May 5, 2024 $ 0.0000411
-2.13%
$ 4.04 million $ 8,397
May 4, 2024 $ 0.0000419
+6.47%
$ 4.13 million $ 7,178
May 3, 2024 $ 0.0000394
+0.52%
$ 3.88 million $ 11,815
May 2, 2024 $ 0.0000391
+8.07%
$ 3.86 million $ 15,232
May 1, 2024 $ 0.0000362
+0.84%
$ 3.57 million $ 6,105
Apr 30, 2024 $ 0.0000359
-15.39%
$ 3.53 million $ 25,107
Apr 29, 2024 $ 0.0000424
+1.36%
$ 4.18 million $ 13,222
Apr 28, 2024 $ 0.0000403
-5.35%
$ 3.97 million $ 4,536
Apr 27, 2024 $ 0.0000427
-0.42%
$ 4.21 million $ 9,433
Apr 26, 2024 $ 0.0000429
+3.83%
$ 4.23 million $ 15,194
Apr 25, 2024 $ 0.0000412
-2.53%
$ 4.06 million $ 13,600
Apr 24, 2024 $ 0.0000423
-9.79%
$ 4.16 million $ 7,716
Apr 23, 2024 $ 0.0000469
+4.46%
$ 4.62 million $ 18,930