Gecko Historical Data

GECKO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0000449
-20.86%
$ 4.42 million $ 95,877
Apr 21, 2024 $ 0.0000567
-20.09%
$ 5.59 million $ 257,371
Apr 20, 2024 $ 0.00007
+22.86%
$ 6.89 million $ 35,688
Apr 19, 2024 $ 0.0000569
-1.72%
$ 5.6 million $ 35,411
Apr 18, 2024 $ 0.0000576
+8.68%
$ 5.67 million $ 17,686
Apr 17, 2024 $ 0.000053
-5.42%
$ 5.22 million $ 128,375
Apr 16, 2024 $ 0.000056
-4.24%
$ 5.52 million $ 112,617
Apr 15, 2024 $ 0.0000585
-12.30%
$ 5.76 million $ 135,848
Apr 14, 2024 $ 0.0000667
-0.53%
$ 6.57 million $ 154,512
Apr 13, 2024 $ 0.000067
-2.51%
$ 6.6 million $ 122,836
Apr 12, 2024 $ 0.0000688
-12.32%
$ 6.77 million $ 130,977
Apr 11, 2024 $ 0.0000785
+1.13%
$ 7.73 million $ 121,467
Apr 10, 2024 $ 0.0000776
-4.19%
$ 7.64 million $ 131,259
Apr 9, 2024 $ 0.000081
+9.76%
$ 7.98 million $ 107,166
Apr 8, 2024 $ 0.0000737
-1.97%
$ 7.26 million $ 88,600
Apr 7, 2024 $ 0.0000751
-11.84%
$ 7.4 million $ 82,656
Apr 6, 2024 $ 0.0000852
-0.60%
$ 8.39 million $ 82,773
Apr 5, 2024 $ 0.0000857
-6.50%
$ 8.44 million $ 115,497
Apr 4, 2024 $ 0.0000917
-1.88%
$ 9.03 million $ 101,864
Apr 3, 2024 $ 0.0000955
+6.73%
$ 9.4 million $ 48,503
Apr 2, 2024 $ 0.0000895
-15.97%
$ 8.81 million $ 95,050
Apr 1, 2024 $ 0.000106
-8.65%
$ 10.48 million $ 96,421
Mar 31, 2024 $ 0.000116
+6.46%
$ 11.43 million $ 124,630
Mar 30, 2024 $ 0.00011
+4.68%
$ 10.8 million $ 192,203
Mar 29, 2024 $ 0.000105
-1.18%
$ 10.37 million $ 117,880
Mar 28, 2024 $ 0.000107
+26.17%
$ 10.52 million $ 146,828
Mar 27, 2024 $ 0.0000846
-21.93%
$ 8.34 million $ 207,943
Mar 26, 2024 $ 0.000108
+5.20%
$ 10.68 million $ 104,637
Mar 25, 2024 $ 0.000103
+4.00%
$ 10.15 million $ 96,792
Mar 24, 2024 $ 0.000099
+4.47%
$ 9.75 million $ 100,797
Mar 23, 2024 $ 0.0000952
-5.69%
$ 9.38 million $ 49,916
Mar 22, 2024 $ 0.000101
+12.11%
$ 9.95 million $ 131,079
Mar 21, 2024 $ 0.0000903
-20.67%
$ 8.89 million $ 157,681
Mar 20, 2024 $ 0.000114
+6.27%
$ 11.21 million $ 94,638
Mar 19, 2024 $ 0.000107
-11.88%
$ 10.51 million $ 86,830
Mar 18, 2024 $ 0.000121
-20.94%
$ 11.93 million $ 195,828
Mar 17, 2024 $ 0.000153
-3.12%
$ 15.11 million $ 218,426
Mar 16, 2024 $ 0.000158
-7.58%
$ 15.52 million $ 292,571
Mar 15, 2024 $ 0.000171
-0.27%
$ 16.85 million $ 284,184
Mar 14, 2024 $ 0.000171
-6.76%
$ 16.83 million $ 301,562
Mar 13, 2024 $ 0.000184
-1.07%
$ 18.09 million $ 259,477
Mar 12, 2024 $ 0.000186
+12.69%
$ 18.37 million $ 300,770
Mar 11, 2024 $ 0.000165
-6.90%
$ 16.31 million $ 39,912
Mar 10, 2024 $ 0.000177
-11.95%
$ 17.52 million $ 43,921
Mar 9, 2024 $ 0.000201
+40.60%
$ 19.9 million $ 98,307
Mar 8, 2024 $ 0.000143
-2.31%
$ 14.15 million $ 69,598
Mar 7, 2024 $ 0.000146
+30.92%
$ 14.49 million $ 76,076
Mar 6, 2024 $ 0.000111
-5.65%
$ 11.04 million $ 51,072
Mar 5, 2024 $ 0.000118
-23.59%
$ 11.7 million $ 36,489
Mar 4, 2024 $ 0.000155
-1.87%
$ 15.3 million $ 69,853