Gecko Historical Data

GECKO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.000162
+15.89%
$ 16.05 million $ 60,712
Mar 2, 2024 $ 0.000143
+10.92%
$ 14.26 million $ 46,871
Mar 1, 2024 $ 0.000128
+31.95%
$ 12.84 million $ 46,172
Feb 29, 2024 $ 0.0000974
+31.73%
$ 9.74 million $ 79,743
Feb 28, 2024 $ 0.0000739
+7.31%
$ 7.39 million $ 58,542
Feb 27, 2024 $ 0.0000681
-3.22%
$ 6.81 million $ 65,987
Feb 26, 2024 $ 0.0000704
-1.54%
$ 7.04 million $ 76,591
Feb 25, 2024 $ 0.0000716
-14.55%
$ 7.16 million $ 84,471
Feb 24, 2024 $ 0.0000838
+2.68%
$ 8.38 million $ 80,252
Feb 23, 2024 $ 0.000083
-0.01%
$ 8.3 million $ 96,828
Feb 22, 2024 $ 0.0000834
-3.25%
$ 8.34 million $ 96,825
Feb 21, 2024 $ 0.0000859
-9.67%
$ 8.59 million $ 100,729
Feb 20, 2024 $ 0.0000952
-4.99%
$ 9.52 million $ 80,095
Feb 19, 2024 $ 0.0000997
-2.45%
$ 9.97 million $ 76,812
Feb 18, 2024 $ 0.000102
-0.20%
$ 10.22 million $ 86,427
Feb 17, 2024 $ 0.000102
-3.31%
$ 10.21 million $ 73,503
Feb 16, 2024 $ 0.000106
-3.82%
$ 10.57 million $ 71,371
Feb 15, 2024 $ 0.00011
-8.42%
$ 10.98 million $ 86,663
Feb 14, 2024 $ 0.000127
+21.80%
$ 12.74 million $ 108,612
Feb 13, 2024 $ 0.000105
-0.85%
$ 10.46 million $ 86,882
Feb 12, 2024 $ 0.000106
-5.70%
$ 10.59 million $ 102,377
Feb 11, 2024 $ 0.000112
+1.08%
$ 11.25 million $ 113,009
Feb 10, 2024 $ 0.000111
-1.68%
$ 11.14 million $ 112,111
Feb 9, 2024 $ 0.000113
-4.97%
$ 11.28 million $ 96,039
Feb 8, 2024 $ 0.000118
-0.67%
$ 11.84 million $ 103,023
Feb 7, 2024 $ 0.000119
+1.53%
$ 11.93 million $ 124,411
Feb 6, 2024 $ 0.000117
+4.17%
$ 11.74 million $ 169,652
Feb 5, 2024 $ 0.000113
-8.96%
$ 11.28 million $ 120,548
Feb 4, 2024 $ 0.000124
-5.64%
$ 12.38 million $ 145,318
Feb 3, 2024 $ 0.000131
-1.65%
$ 13.12 million $ 145,466
Feb 2, 2024 $ 0.000134
+3.09%
$ 13.36 million $ 137,560
Feb 1, 2024 $ 0.00013
+0.15%
$ 12.96 million $ 90,045
Jan 31, 2024 $ 0.000129
-5.97%
$ 12.92 million $ 98,309
Jan 30, 2024 $ 0.000137
-11.61%
$ 13.71 million $ 82,765
Jan 29, 2024 $ 0.000156
-9.42%
$ 15.58 million $ 106,082
Jan 28, 2024 $ 0.000173
+5.43%
$ 17.29 million $ 78,194
Jan 27, 2024 $ 0.000164
-2.66%
$ 16.44 million $ 100,478
Jan 26, 2024 $ 0.000168
-10.47%
$ 16.84 million $ 70,095
Jan 25, 2024 $ 0.000189
+5.88%
$ 18.9 million $ 125,043
Jan 24, 2024 $ 0.000179
+6.99%
$ 17.91 million $ 97,435
Jan 23, 2024 $ 0.000167
-1.76%
$ 16.72 million $ 136,476
Jan 22, 2024 $ 0.00017
-9.28%
$ 17.02 million $ 90,136
Jan 21, 2024 $ 0.000188
-6.99%
$ 18.76 million $ 75,064
Jan 20, 2024 $ 0.000202
-6.79%
$ 20.18 million $ 74,150
Jan 19, 2024 $ 0.000217
-9.07%
$ 21.65 million $ 115,306
Jan 18, 2024 $ 0.000238
-4.11%
$ 23.81 million $ 107,462
Jan 17, 2024 $ 0.000248
+20.23%
$ 24.84 million $ 127,219
Jan 16, 2024 $ 0.000205
-0.24%
$ 20.53 million $ 70,057
Jan 15, 2024 $ 0.000206
-10.65%
$ 20.63 million $ 129,846
Jan 14, 2024 $ 0.000231
+10.65%
$ 23.07 million $ 110,469