Gecko Historical Data

GECKO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.000208
+4.15%
$ 20.84 million $ 73,098
Jan 12, 2024 $ 0.0002
-13.39%
$ 19.99 million $ 73,781
Jan 11, 2024 $ 0.000231
-10.45%
$ 23.13 million $ 47,499
Jan 10, 2024 $ 0.000257
+0.08%
$ 25.71 million $ 38,048
Jan 9, 2024 $ 0.000257
-4.21%
$ 25.68 million $ 38,954
Jan 8, 2024 $ 0.000268
+6.52%
$ 26.78 million $ 40,133
Jan 7, 2024 $ 0.00025
-1.61%
$ 25.03 million $ 34,863
Jan 6, 2024 $ 0.000253
-5.13%
$ 25.31 million $ 29,508
Jan 5, 2024 $ 0.000255
-3.41%
$ 25.5 million $ 37,715
Jan 4, 2024 $ 0.000264
-10.68%
$ 26.43 million $ 37,385
Jan 3, 2024 $ 0.000298
-6.54%
$ 29.85 million $ 35,423
Jan 2, 2024 $ 0.000319
-0.50%
$ 31.87 million $ 34,981
Jan 1, 2024 $ 0.00032
+10.64%
$ 32.03 million $ 55,401
Dec 31, 2023 $ 0.00029
-0.85%
$ 29.04 million $ 73,858
Dec 30, 2023 $ 0.00029
-4.51%
$ 29.02 million $ 130,936
Dec 29, 2023 $ 0.000303
+6.28%
$ 30.29 million $ 38,882
Dec 28, 2023 $ 0.000284
-1.45%
$ 28.45 million $ 51,182
Dec 27, 2023 $ 0.000289
-17.32%
$ 28.89 million $ 53,992
Dec 26, 2023 $ 0.000336
+3.45%
$ 33.57 million $ 305,949
Download