Gecko Historical Data

GECKO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0₆125
+0.00%
$ 12,287 $ 27
Feb 13, 8 AM $ 0.0₆125
+0.00%
$ -- $ 89
Feb 13, 5 AM $ 0.0₆125
+0.00%
$ 12,277 $ 90
Feb 13, 3 AM $ 0.0₆125
+0.00%
$ -- $ 90
Feb 13, 12 AM $ 0.0₆125
+0.00%
$ 12,247 $ 89
Feb 12, 10 PM $ 0.0₆124
+0.00%
$ -- $ 90
Feb 12, 7 PM $ 0.0₆124
+0.00%
$ 12,203 $ 89
Feb 12, 5 PM $ 0.0₆125
+0.00%
$ -- $ 91
Feb 12, 4 PM $ 0.0₆125
+0.00%
$ 12,232 $ 96
Feb 12, 9 AM $ 0.0₆148
+0.00%
$ -- $ 13
Feb 12, 6 AM $ 0.0₆148
+0.00%
$ 14,481 $ 14
Feb 12, 4 AM $ 0.0₆148
+0.00%
$ -- $ 15
Feb 12, 1 AM $ 0.0₆148
+0.00%
$ 14,470 $ 15
Feb 11, 11 PM $ 0.0₆148
+0.00%
$ -- $ 15
Feb 11, 8 PM $ 0.0₆147
+0.00%
$ 14,446 $ 15
Feb 11, 6 PM $ 0.0₆147
+0.00%
$ -- $ 14
Feb 11, 3 PM $ 0.0₆147
+0.00%
$ 14,385 $ 10
Feb 11, 1 PM $ 0.0₆147
+0.00%
$ -- $ 8
Feb 11, 10 AM $ 0.0₆147
+0.00%
$ 14,438 $ 8
Feb 11, 8 AM $ 0.0₆147
+0.00%
$ -- $ 8
Feb 11, 5 AM $ 0.0₆148
+0.00%
$ 14,513 $ 7
Feb 11, 3 AM $ 0.0₆149
+0.00%
$ -- $ 7
Feb 11, 12 AM $ 0.0₆148
+0.00%
$ 14,514 $ 6
Feb 10, 10 PM $ 0.0₆148
+0.00%
$ -- $ 6
Feb 10, 7 PM $ 0.0₆148
+0.00%
$ 14,525 $ 7
Feb 10, 5 PM $ 0.0₆149
+0.00%
$ -- $ 9
Feb 10, 2 PM $ 0.0₆149
+0.00%
$ 14,585 $ 10
Feb 10, 12 PM $ 0.0₆149
+0.00%
$ -- $ 10
Feb 10, 9 AM $ 0.0₆149
+0.00%
$ 14,606 $ 13
Feb 10, 7 AM $ 0.0₆149
+0.00%
$ -- $ 14
Feb 10, 4 AM $ 0.0₆149
+0.00%
$ 14,646 $ 14
Feb 10, 2 AM $ 0.0₆15
+0.00%
$ -- $ 15
Feb 9, 11 PM $ 0.0₆15
+0.00%
$ 14,674 $ 17
Feb 9, 9 PM $ 0.0₆15
+0.00%
$ -- $ 19
Feb 9, 6 PM $ 0.0₆15
+0.00%
$ -- $ 19
Feb 9, 4 PM $ 0.0₆149
+0.00%
$ -- $ 17
Feb 9, 1 PM $ 0.0₆148
+0.00%
$ 14,543 $ 16
Feb 9, 11 AM $ 0.0₆148
+0.00%
$ -- $ 16
Feb 9, 8 AM $ 0.0₆149
+0.00%
$ 14,633 $ 14
Feb 9, 6 AM $ 0.0₆15
+0.00%
$ -- $ 20
Feb 9, 3 AM $ 0.0₆151
+0.00%
$ 14,794 $ 50
Feb 9, 1 AM $ 0.0₆151
+0.00%
$ -- $ 141
Feb 9, 12 AM $ 0.0₆151
+0.70%
$ 14,814 $ 141
Feb 8, 11 PM $ 0.0₆15
-0.22%
$ 14,698 $ 149
Feb 8, 10 PM $ 0.0₆15
+0.27%
$ 14,716 $ 147
Feb 8, 9 PM $ 0.0₆149
-1.05%
$ 14,636 $ 147
Feb 8, 8 PM $ 0.0₆151
+0.04%
$ 14,822 $ 147
Feb 8, 7 PM $ 0.0₆151
-0.47%
$ 14,813 $ 148
Feb 8, 6 PM $ 0.0₆152
+0.94%
$ 14,868 $ 148
Feb 8, 5 PM $ 0.0₆15
+0.14%
$ 14,714 $ 148