Gecko Historical Data

GECKO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0₆185
-0.10%
$ 18,107 $ 36
Feb 5, 11 AM $ 0.0₆185
+0.00%
$ 18,146 $ 34
Feb 5, 6 AM $ 0.0₆186
+0.00%
$ 18,237 $ 31
Feb 5, 4 AM $ 0.0₆186
+0.00%
$ 18,269 $ 30
Feb 5, 1 AM $ 0.0₆187
+0.00%
$ 18,373 $ 29
Feb 4, 11 PM $ 0.0₆187
+0.00%
$ 18,293 $ 28
Feb 4, 8 PM $ 0.0₆188
+0.00%
$ 18,440 $ 27
Feb 4, 6 PM $ 0.0₆186
+0.00%
$ 18,270 $ 28
Feb 4, 1 PM $ 0.0₆189
+0.00%
$ 18,571 $ 25
Feb 4, 10 AM $ 0.0₆189
+0.00%
$ 18,494 $ 23
Feb 4, 8 AM $ 0.0₆19
+0.00%
$ 18,642 $ 22
Feb 4, 5 AM $ 0.0₆19
+0.00%
$ 18,674 $ 22
Feb 4, 3 AM $ 0.0₆189
+0.00%
$ 18,569 $ 22
Feb 4, 12 AM $ 0.0₆189
+0.00%
$ 18,572 $ 19
Feb 3, 10 PM $ 0.0₆191
+0.00%
$ 18,756 $ 18
Feb 3, 7 PM $ 0.0₆19
+0.00%
$ 18,640 $ 13
Feb 3, 5 PM $ 0.0₆191
+0.00%
$ 18,705 $ 9
Feb 3, 2 PM $ 0.0₆191
+0.00%
$ 18,772 $ 10
Feb 3, 9 AM $ 0.0₆191
+0.00%
$ 18,772 $ 11
Feb 3, 7 AM $ 0.0₆193
+0.00%
$ 18,883 $ 13
Feb 3, 4 AM $ 0.0₆193
+0.00%
$ 18,883 $ 21
Feb 3, 2 AM $ 0.0₆193
+0.00%
$ 18,907 $ 33
Feb 2, 11 PM $ 0.0₆193
+0.00%
$ 18,907 $ 35
Feb 2, 9 PM $ 0.0₆192
+0.00%
$ 18,815 $ 40
Feb 2, 6 PM $ 0.0₆192
+0.00%
$ 18,844 $ 41
Feb 2, 4 PM $ 0.0₆193
+0.00%
$ 18,941 $ 43
Feb 2, 1 PM $ 0.0₆192
+0.00%
$ 18,820 $ 43
Feb 2, 11 AM $ 0.0₆192
+0.00%
$ 18,812 $ 45
Feb 2, 8 AM $ 0.0₆191
+0.00%
$ 18,772 $ 41
Feb 2, 6 AM $ 0.0₆19
+0.00%
$ 18,579 $ 33
Feb 2, 3 AM $ 0.0₆189
+0.00%
$ 18,552 $ 27
Feb 2, 1 AM $ 0.0₆192
+0.00%
$ 18,793 $ 21
Feb 1, 10 PM $ 0.0₆191
+0.19%
$ 18,758 $ 18
Feb 1, 9 PM $ 0.0₆191
+0.56%
$ 18,743 $ 183
Feb 1, 8 PM $ 0.0₆191
-0.15%
$ 18,727 $ 183
Feb 1, 5 PM $ 0.0₆192
+0.00%
$ 18,797 $ 182
Feb 1, 3 PM $ 0.0₆191
+0.00%
$ 18,760 $ 195
Feb 1, 12 PM $ 0.0₆192
+0.00%
$ 18,813 $ 198
Feb 1, 10 AM $ 0.0₆192
+0.00%
$ 18,842 $ 200
Feb 1, 7 AM $ 0.0₆192
+0.00%
$ 18,842 $ 216
Feb 1, 5 AM $ 0.0₆192
+0.00%
$ 18,868 $ 156
Jan 31, 9 PM $ 0.0₆231
+0.00%
$ 22,659 $ 45
Jan 31, 7 PM $ 0.0₆23
+0.00%
$ 22,579 $ 41
Jan 31, 4 PM $ 0.0₆235
+0.00%
$ 23,074 $ 32
Jan 31, 2 PM $ 0.0₆237
+0.00%
$ 23,278 $ 27
Jan 31, 11 AM $ 0.0₆239
+0.00%
$ 23,458 $ 25
Jan 31, 9 AM $ 0.0₆242
+0.00%
$ 23,681 $ 15
Jan 31, 6 AM $ 0.0₆243
+0.00%
$ 23,790 $ 15
Jan 31, 4 AM $ 0.0₆243
+0.00%
$ 23,790 $ 17
Jan 31, 1 AM $ 0.0₆243
+0.00%
$ 23,790 $ 20