Gecko Historical Data

GECKO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0₆243
+0.00%
$ 23,801 $ 20
Jan 30, 8 PM $ 0.0₆243
+0.00%
$ 23,801 $ 18
Jan 30, 6 PM $ 0.0₆244
+0.00%
$ 23,878 $ 16
Jan 30, 3 PM $ 0.0₆242
+0.00%
$ 23,706 $ 17
Jan 30, 1 PM $ 0.0₆243
+0.00%
$ 23,826 $ 22
Jan 30, 10 AM $ 0.0₆243
+0.00%
$ 23,779 $ 22
Jan 30, 8 AM $ 0.0₆243
+0.06%
$ 23,793 $ 22
Jan 30, 5 AM $ 0.0₆243
+0.00%
$ 23,806 $ 18
Jan 30, 3 AM $ 0.0₆241
+0.00%
$ 23,666 $ 18
Jan 30, 12 AM $ 0.0₆244
+0.00%
$ 23,906 $ 17
Jan 29, 10 PM $ 0.0₆243
+0.00%
$ 23,792 $ 17
Jan 29, 7 PM $ 0.0₆243
+0.00%
$ 23,792 $ 16
Jan 29, 5 PM $ 0.0₆244
+0.00%
$ 23,940 $ 12
Jan 29, 2 PM $ 0.0₆246
+0.00%
$ 24,112 $ 7
Jan 29, 12 PM $ 0.0₆246
+0.00%
$ 24,137 $ 6
Jan 29, 9 AM $ 0.0₆246
+0.00%
$ 24,137 $ 7
Jan 29, 7 AM $ 0.0₆246
+0.00%
$ 24,137 $ 7
Jan 29, 4 AM $ 0.0₆246
+0.00%
$ 24,137 $ 6
Jan 29, 2 AM $ 0.0₆248
+0.00%
$ 24,266 $ 4
Jan 28, 11 PM $ 0.0₆248
+0.00%
$ 24,298 $ 3
Jan 28, 9 PM $ 0.0₆248
+0.00%
$ 24,298 $ 5
Jan 28, 6 PM $ 0.0₆249
+0.00%
$ 24,388 $ 7
Jan 28, 4 PM $ 0.0₆247
+0.00%
$ 24,229 $ 8
Jan 28, 1 PM $ 0.0₆248
+0.00%
$ 24,340 $ 8
Jan 28, 11 AM $ 0.0₆248
+0.00%
$ 24,319 $ 8
Jan 28, 8 AM $ 0.0₆248
+0.00%
$ 24,319 $ 8
Jan 28, 6 AM $ 0.0₆248
+0.00%
$ 24,319 $ 8
Jan 28, 3 AM $ 0.0₆248
+0.00%
$ 24,319 $ 8
Jan 28, 1 AM $ 0.0₆248
+0.00%
$ 24,302 $ 7
Jan 27, 10 PM $ 0.0₆248
+0.00%
$ 24,302 $ 7
Jan 27, 8 PM $ 0.0₆247
+0.00%
$ 24,220 $ 5
Jan 27, 5 PM $ 0.0₆246
+0.00%
$ 24,126 $ 4
Jan 27, 3 PM $ 0.0₆246
+0.00%
$ 24,070 $ 3
Jan 27, 12 PM $ 0.0₆247
+0.00%
$ 24,189 $ 2
Jan 27, 10 AM $ 0.0₆247
+0.00%
$ 24,189 $ 2
Jan 27, 7 AM $ 0.0₆247
+0.00%
$ 24,189 $ 3
Jan 27, 5 AM $ 0.0₆247
+0.00%
$ 24,189 $ 3
Jan 27, 2 AM $ 0.0₆247
+0.00%
$ 24,189 $ 6
Jan 27, 12 AM $ 0.0₆246
-0.24%
$ 24,132 $ 8
Jan 26, 9 PM $ 0.0₆247
+0.00%
$ 24,189 $ 10
Jan 26, 7 PM $ 0.0₆247
+0.00%
$ 24,189 $ 14
Jan 26, 4 PM $ 0.0₆247
+0.00%
$ 24,167 $ 16
Jan 26, 2 PM $ 0.0₆246
+0.00%
$ 24,108 $ 18
Jan 26, 11 AM $ 0.0₆246
+0.00%
$ 24,108 $ 18
Jan 26, 9 AM $ 0.0₆246
+0.00%
$ 24,108 $ 18
Jan 26, 6 AM $ 0.0₆246
+0.00%
$ 24,088 $ 17
Jan 26, 4 AM $ 0.0₆245
+0.00%
$ 24,048 $ 16
Jan 26, 1 AM $ 0.0₆245
+0.00%
$ 24,024 $ 14
Jan 25, 11 PM $ 0.0₆243
+0.00%
$ 23,807 $ 12
Jan 25, 8 PM $ 0.0₆243
+0.00%
$ 23,807 $ 12