Gecko Historical Data

GECKO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0₆247
+0.00%
$ 24,253 $ 43
Jan 19, 7 PM $ 0.0₆248
+0.00%
$ 24,336 $ 141
Jan 19, 5 PM $ 0.0₆248
+0.00%
$ 24,333 $ 166
Jan 19, 2 PM $ 0.0₆247
+0.00%
$ 24,169 $ 166
Jan 19, 12 PM $ 0.0₆248
+0.00%
$ -- $ 165
Jan 19, 9 AM $ 0.0₆246
+0.00%
$ 24,131 $ 154
Jan 19, 7 AM $ 0.0₆242
+0.00%
$ 23,747 $ 153
Jan 19, 4 AM $ 0.0₆243
+0.00%
$ 23,777 $ 153
Jan 19, 2 AM $ 0.0₆243
-0.02%
$ 23,794 $ 144
Jan 19, 1 AM $ 0.0₆245
+0.04%
$ 24,028 $ 144
Jan 19, 12 AM $ 0.0₆245
-0.21%
$ 24,047 $ 144
Jan 18, 11 PM $ 0.0₆246
-0.22%
$ 24,091 $ 29
Jan 18, 4 PM $ 0.0₆289
+0.00%
$ 28,355 $ 1
Jan 18, 1 PM $ 0.0₆29
+0.00%
$ 28,388 $ 1
Jan 18, 11 AM $ 0.0₆29
+0.00%
$ 28,392 $ 1
Jan 18, 8 AM $ 0.0₆29
+0.00%
$ 28,385 $ 2
Jan 18, 6 AM $ 0.0₆291
+0.00%
$ 28,531 $ 1
Jan 18, 3 AM $ 0.0₆29
+0.00%
$ 28,435 $ 1
Jan 18, 1 AM $ 0.0₆291
+0.00%
$ 28,490 $ 0
Jan 17, 10 PM $ 0.0₆292
+0.00%
$ 28,667 $ 0
Jan 17, 8 PM $ 0.0₆291
+0.00%
$ 28,552 $ 2
Jan 17, 5 PM $ 0.0₆292
+0.00%
$ 28,607 $ 4
Jan 17, 3 PM $ 0.0₆292
+0.00%
$ 28,594 $ 7
Jan 17, 12 PM $ 0.0₆292
+0.00%
$ 28,596 $ 8
Jan 17, 10 AM $ 0.0₆292
+0.00%
$ 28,676 $ 8
Jan 17, 7 AM $ 0.0₆29
+0.00%
$ 28,415 $ 8
Jan 17, 5 AM $ 0.0₆291
+0.00%
$ 28,528 $ 8
Jan 17, 2 AM $ 0.0₆292
+0.00%
$ 28,588 $ 8
Jan 17, 12 AM $ 0.0₆292
+0.00%
$ -- $ 8
Jan 16, 9 PM $ 0.0₆293
+0.00%
$ 28,749 $ 8
Jan 16, 7 PM $ 0.0₆293
+0.00%
$ 28,712 $ 7
Jan 16, 4 PM $ 0.0₆29
+0.00%
$ 28,401 $ 7
Jan 16, 2 PM $ 0.0₆292
+0.00%
$ 28,614 $ 5
Jan 16, 11 AM $ 0.0₆293
+0.00%
$ 28,715 $ 5
Jan 16, 9 AM $ 0.0₆294
+0.00%
$ 28,793 $ 5
Jan 16, 6 AM $ 0.0₆293
+0.00%
$ 28,743 $ 4
Jan 16, 4 AM $ 0.0₆291
+0.00%
$ 28,556 $ 4
Jan 16, 1 AM $ 0.0₆292
+0.00%
$ 28,618 $ 7
Jan 15, 11 PM $ 0.0₆292
+0.00%
$ 28,592 $ 7
Jan 15, 8 PM $ 0.0₆29
+0.00%
$ 28,404 $ 7
Jan 15, 6 PM $ 0.0₆293
+0.00%
$ 28,748 $ 7
Jan 15, 5 PM $ 0.0₆293
+0.70%
$ 28,768 $ 370
Jan 15, 4 PM $ 0.0₆291
+0.13%
$ 28,573 $ 435
Jan 15, 3 PM $ 0.0₆29
-1.22%
$ 28,461 $ 436
Jan 15, 2 PM $ 0.0₆294
+0.71%
$ 28,805 $ 436
Jan 15, 1 PM $ 0.0₆292
-0.22%
$ 28,599 $ 437
Jan 15, 12 PM $ 0.0₆293
-0.61%
$ 28,709 $ 437
Jan 15, 11 AM $ 0.0₆292
+0.00%
$ 28,613 $ 437
Jan 15, 10 AM $ 0.0₆294
+0.18%
$ 28,839 $ 437
Jan 15, 9 AM $ 0.0₆293
+0.50%
$ 28,731 $ 437