Gecko Historical Data

GECKO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0₆292
-0.40%
$ 28,602 $ 437
Jan 15, 7 AM $ 0.0₆292
-0.03%
$ 28,580 $ 437
Jan 15, 6 AM $ 0.0₆292
+0.00%
$ 28,589 $ 437
Jan 15, 5 AM $ 0.0₆293
+0.34%
$ 28,686 $ 450
Jan 15, 4 AM $ 0.0₆292
-0.06%
$ 28,636 $ 450
Jan 15, 3 AM $ 0.0₆292
+0.04%
$ 28,651 $ 451
Jan 15, 2 AM $ 0.0₆292
-0.25%
$ 28,670 $ 451
Jan 15, 1 AM $ 0.0₆293
+0.02%
$ 28,733 $ 450
Jan 15, 12 AM $ 0.0₆292
-0.31%
$ 28,659 $ 453
Jan 14, 11 PM $ 0.0₆293
-0.02%
$ 28,748 $ 453
Jan 14, 10 PM $ 0.0₆293
-0.48%
$ 28,762 $ 453
Jan 14, 9 PM $ 0.0₆294
+0.03%
$ 28,780 $ 463
Jan 14, 8 PM $ 0.0₆293
+0.00%
$ 28,751 $ 466
Jan 14, 6 PM $ 0.0₆295
+0.00%
$ 28,960 $ 613
Jan 14, 3 PM $ 0.0₆294
+0.00%
$ 28,814 $ 227
Jan 14, 1 PM $ 0.0₆292
+0.00%
$ 28,665 $ 226
Jan 14, 10 AM $ 0.0₆293
+0.00%
$ 28,704 $ 226
Jan 14, 8 AM $ 0.0₆293
+0.00%
$ 28,704 $ 228
Jan 14, 5 AM $ 0.0₆294
+0.00%
$ 28,776 $ 226
Jan 14, 3 AM $ 0.0₆287
+0.00%
$ 28,120 $ 211
Jan 14, 12 AM $ 0.0₆287
+0.00%
$ 28,130 $ 207
Jan 13, 5 PM $ 0.0₆216
+0.00%
$ 21,145 $ 11
Jan 13, 2 PM $ 0.0₆216
+0.00%
$ 21,162 $ 10
Jan 13, 12 PM $ 0.0₆216
+0.00%
$ 21,162 $ 9
Jan 13, 9 AM $ 0.0₆215
+0.00%
$ 21,121 $ 10
Jan 13, 7 AM $ 0.0₆214
+0.00%
$ 21,015 $ 10
Jan 13, 4 AM $ 0.0₆214
+0.00%
$ 21,015 $ 10
Jan 13, 2 AM $ 0.0₆215
+0.00%
$ 21,036 $ 13
Jan 12, 11 PM $ 0.0₆215
+0.00%
$ 21,036 $ 15
Jan 12, 9 PM $ 0.0₆215
+0.00%
$ 21,116 $ 14
Jan 12, 6 PM $ 0.0₆216
+0.00%
$ 21,220 $ 14
Jan 12, 4 PM $ 0.0₆215
+0.00%
$ 21,050 $ 15
Jan 12, 1 PM $ 0.0₆215
+0.00%
$ 21,063 $ 15
Jan 12, 11 AM $ 0.0₆215
+0.00%
$ 21,072 $ 15
Jan 12, 8 AM $ 0.0₆217
+0.00%
$ 21,239 $ 13
Jan 12, 6 AM $ 0.0₆217
+0.00%
$ 21,239 $ 12
Jan 12, 3 AM $ 0.0₆216
+0.00%
$ 21,171 $ 11
Jan 12, 1 AM $ 0.0₆214
+0.00%
$ 21,003 $ 7
Jan 11, 10 PM $ 0.0₆214
+0.00%
$ 21,023 $ 6
Jan 11, 8 PM $ 0.0₆215
+0.00%
$ 21,042 $ 5
Jan 11, 5 PM $ 0.0₆216
+0.00%
$ 21,145 $ 4
Jan 11, 3 PM $ 0.0₆214
+0.00%
$ 20,944 $ 1
Jan 11, 12 PM $ 0.0₆214
+0.00%
$ 20,944 $ 0
Jan 11, 10 AM $ 0.0₆214
+0.00%
$ 20,944 $ 0
Jan 11, 7 AM $ 0.0₆214
+0.00%
$ 20,944 $ 7
Jan 11, 5 AM $ 0.0₆214
+0.00%
$ 20,944 $ 7
Jan 11, 2 AM $ 0.0₆214
+0.00%
$ 20,944 $ 7
Jan 11, 12 AM $ 0.0₆214
+0.00%
$ 20,944 $ 7
Jan 10, 9 PM $ 0.0₆214
+0.00%
$ 20,954 $ 7
Jan 10, 7 PM $ 0.0₆214
+0.00%
$ 20,954 $ 9