Gecko Historical Data

GECKO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0₆214
+0.00%
$ 20,954 $ 9
Jan 10, 4 PM $ 0.0₆214
+0.00%
$ 20,954 $ 12
Jan 10, 2 PM $ 0.0₆214
+0.00%
$ 20,954 $ 15
Jan 10, 11 AM $ 0.0₆214
+0.00%
$ 20,954 $ 15
Jan 10, 9 AM $ 0.0₆214
+0.00%
$ 20,954 $ 16
Jan 10, 6 AM $ 0.0₆211
+0.00%
$ 20,711 $ 10
Jan 10, 4 AM $ 0.0₆211
+0.00%
$ 20,734 $ 11
Jan 10, 1 AM $ 0.0₆211
+0.00%
$ 20,734 $ 11
Jan 9, 11 PM $ 0.0₆211
+0.00%
$ 20,734 $ 11
Jan 9, 8 PM $ 0.0₆211
+0.00%
$ 20,734 $ 11
Jan 9, 6 PM $ 0.0₆213
+0.00%
$ 20,847 $ 10
Jan 9, 3 PM $ 0.0₆212
+0.00%
$ 20,809 $ 10
Jan 9, 1 PM $ 0.0₆212
+0.00%
$ 20,809 $ 11
Jan 9, 10 AM $ 0.0₆212
+0.00%
$ 20,809 $ 12
Jan 9, 8 AM $ 0.0₆214
+0.00%
$ 20,954 $ 11
Jan 9, 7 AM $ 0.0₆21
+0.00%
$ 20,636 $ 12
Jan 9, 5 AM $ 0.0₆214
+0.00%
$ 20,955 $ 13
Jan 9, 4 AM $ 0.0₆212
+0.00%
$ 20,782 $ 13
Jan 9, 3 AM $ 0.0₆213
+0.00%
$ 20,914 $ 12
Jan 9, 2 AM $ 0.0₆209
+0.00%
$ 20,497 $ 12
Jan 9, 12 AM $ 0.0₆213
+0.00%
$ 20,914 $ 12
Jan 8, 11 PM $ 0.0₆209
+0.00%
$ 20,464 $ 12
Jan 8, 10 PM $ 0.0₆212
+0.00%
$ 20,783 $ 12
Jan 8, 9 PM $ 0.0₆206
+0.00%
$ 20,194 $ 11
Jan 8, 7 PM $ 0.0₆213
+0.00%
$ 20,883 $ 11
Jan 8, 6 PM $ 0.0₆208
+0.00%
$ 20,406 $ 11
Jan 8, 5 PM $ 0.0₆212
+0.00%
$ 20,799 $ 10
Jan 8, 4 PM $ 0.0₆203
+0.00%
$ 19,928 $ 9
Jan 8, 2 PM $ 0.0₆211
+0.00%
$ 20,675 $ 8
Jan 8, 12 PM $ 0.0₆211
+0.00%
$ 20,710 $ 8
Jan 8, 9 AM $ 0.0₆211
+0.00%
$ 20,725 $ 9
Jan 8, 7 AM $ 0.0₆213
+0.00%
$ 20,902 $ 7
Jan 8, 4 AM $ 0.0₆213
+0.00%
$ 20,902 $ 7
Jan 8, 2 AM $ 0.0₆212
+0.00%
$ 20,796 $ 7
Jan 7, 11 PM $ 0.0₆212
+0.00%
$ 20,796 $ 7
Jan 7, 9 PM $ 0.0₆212
+0.00%
$ 20,796 $ 10
Jan 7, 6 PM $ 0.0₆213
+0.00%
$ 20,842 $ 9
Jan 7, 4 PM $ 0.0₆213
+0.00%
$ 20,864 $ 40
Jan 7, 1 PM $ 0.0₆213
+0.00%
$ 20,904 $ 67
Jan 7, 11 AM $ 0.0₆213
+0.00%
$ 20,904 $ 67
Jan 7, 8 AM $ 0.0₆214
+0.00%
$ 20,932 $ 66
Jan 7, 6 AM $ 0.0₆214
+0.00%
$ 20,952 $ 66
Jan 7, 3 AM $ 0.0₆214
+0.00%
$ 20,952 $ 67
Jan 7, 1 AM $ 0.0₆215
+0.00%
$ 21,051 $ 67
Jan 6, 10 PM $ 0.0₆215
+0.00%
$ 21,051 $ 68
Jan 6, 8 PM $ 0.0₆214
+0.00%
$ 20,964 $ 68
Jan 6, 5 PM $ 0.0₆224
+0.00%
$ 21,922 $ 48
Jan 6, 3 PM $ 0.0₆224
+0.00%
$ 21,932 $ 68
Jan 6, 12 PM $ 0.0₆214
+0.00%
$ 20,941 $ 48
Jan 6, 10 AM $ 0.0₆214
+0.00%
$ 20,941 $ 49