Gecko Historical Data

GECKO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0₆193
+0.00%
$ 18,924 $ 6
Jan 1, 12 AM $ 0.0₆193
+0.00%
$ 18,951 $ 5
Dec 31, 9 PM $ 0.0₆194
+0.00%
$ 18,980 $ 5
Dec 31, 7 PM $ 0.0₆194
+0.00%
$ 18,998 $ 4
Dec 31, 4 PM $ 0.0₆194
+0.00%
$ 19,008 $ 60
Dec 31, 2 PM $ 0.0₆195
+0.00%
$ 19,087 $ 64
Dec 31, 1 PM $ 0.0₆195
-0.37%
$ 19,091 $ 64
Dec 31, 12 PM $ 0.0₆195
+0.02%
$ 19,085 $ 185
Dec 31, 11 AM $ 0.0₆195
+0.02%
$ 19,080 $ 185
Dec 31, 10 AM $ 0.0₆195
+0.30%
$ 19,120 $ 185
Dec 31, 9 AM $ 0.0₆194
-0.06%
$ 19,059 $ 185
Dec 31, 8 AM $ 0.0₆195
+0.04%
$ 19,073 $ 185
Dec 31, 7 AM $ 0.0₆195
+0.05%
$ 19,082 $ 185
Dec 31, 6 AM $ 0.0₆194
-0.06%
$ 19,063 $ 185
Dec 31, 5 AM $ 0.0₆195
+0.20%
$ 19,106 $ 185
Dec 31, 4 AM $ 0.0₆195
+0.08%
$ 19,080 $ 185
Dec 31, 3 AM $ 0.0₆195
-0.03%
$ 19,086 $ 185
Dec 31, 2 AM $ 0.0₆194
-0.14%
$ 18,992 $ 185
Dec 31, 1 AM $ 0.0₆194
+0.05%
$ 18,998 $ 184
Dec 31, 12 AM $ 0.0₆194
-0.09%
$ 19,066 $ 184
Dec 30, 11 PM $ 0.0₆194
+0.21%
$ 19,025 $ 184
Dec 30, 10 PM $ 0.0₆193
+0.08%
$ 18,966 $ 184
Dec 30, 7 PM $ 0.0₆193
+0.00%
$ 18,900 $ 183
Dec 30, 12 PM $ 0.0₆157
+0.00%
$ 15,410 $ 4
Dec 30, 9 AM $ 0.0₆157
+0.00%
$ 15,429 $ 6
Dec 30, 7 AM $ 0.0₆157
+0.00%
$ 15,360 $ 6
Dec 30, 4 AM $ 0.0₆157
+0.00%
$ 15,376 $ 6
Dec 30, 2 AM $ 0.0₆156
+0.00%
$ 15,330 $ 6
Dec 29, 11 PM $ 0.0₆157
+0.00%
$ 15,355 $ 11
Dec 29, 9 PM $ 0.0₆156
+0.00%
$ 15,331 $ 12
Dec 29, 6 PM $ 0.0₆157
+0.00%
$ 15,382 $ 33
Dec 29, 4 PM $ 0.0₆157
+0.00%
$ 15,368 $ 33
Dec 29, 1 PM $ 0.0₆157
+0.00%
$ 15,419 $ 32
Dec 29, 11 AM $ 0.0₆157
+0.00%
$ 15,393 $ 30
Dec 29, 8 AM $ 0.0₆158
+0.00%
$ 15,497 $ 27
Dec 29, 6 AM $ 0.0₆158
+0.00%
$ 15,453 $ 27
Dec 29, 3 AM $ 0.0₆159
+0.00%
$ 15,567 $ 28
Dec 29, 1 AM $ 0.0₆158
+0.00%
$ 15,489 $ 25
Dec 28, 10 PM $ 0.0₆158
+0.00%
$ 15,497 $ 21
Dec 28, 8 PM $ 0.0₆158
+0.00%
$ 15,448 $ 22
Dec 28, 5 PM $ 0.0₆164
+0.00%
$ 16,092 $ 2
Dec 28, 3 PM $ 0.0₆164
+0.00%
$ 16,099 $ 2
Dec 28, 12 PM $ 0.0₆164
+0.00%
$ 16,079 $ 2
Dec 28, 10 AM $ 0.0₆163
+0.00%
$ 16,017 $ 2
Dec 28, 7 AM $ 0.0₆163
+0.00%
$ 16,023 $ 2
Dec 28, 5 AM $ 0.0₆163
+0.00%
$ 16,027 $ 2
Dec 28, 2 AM $ 0.0₆164
+0.00%
$ 16,032 $ 2
Dec 28, 12 AM $ 0.0₆164
+0.00%
$ -- $ 2
Dec 27, 9 PM $ 0.0₆163
+0.00%
$ 16,005 $ 1
Dec 27, 7 PM $ 0.0₆163
+0.00%
$ 15,952 $ 1