Gecko Historical Data

GECKO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0₆218
+0.31%
$ 21,335 $ 304
Dec 21, 1 AM $ 0.0₆219
+0.02%
$ 21,449 $ 315
Dec 21, 12 AM $ 0.0₆217
-0.15%
$ 21,300 $ 315
Dec 20, 11 PM $ 0.0₆218
-0.02%
$ 21,336 $ 314
Dec 20, 10 PM $ 0.0₆218
-0.25%
$ 21,349 $ 314
Dec 20, 9 PM $ 0.0₆218
+0.34%
$ 21,415 $ 342
Dec 20, 8 PM $ 0.0₆218
+0.03%
$ 21,346 $ 345
Dec 20, 7 PM $ 0.0₆218
+0.00%
$ 21,339 $ 345
Dec 20, 5 PM $ 0.0₆199
+0.28%
$ 19,532 $ 876
Dec 20, 4 PM $ 0.0₆199
-0.25%
$ 19,521 $ 880
Dec 20, 3 PM $ 0.0₆2
+0.05%
$ 19,628 $ 881
Dec 20, 2 PM $ 0.0₆199
+0.23%
$ 19,531 $ 880
Dec 20, 1 PM $ 0.0₆2
-0.27%
$ 19,583 $ 882
Dec 20, 12 PM $ 0.0₆2
+0.42%
$ 19,640 $ 882
Dec 20, 8 AM $ 0.0₆182
+0.00%
$ 17,862 $ 113
Dec 20, 1 AM $ 0.0₆141
+0.43%
$ 13,860 $ 623
Dec 20, 12 AM $ 0.0₆142
-0.01%
$ 13,906 $ 623
Dec 19, 11 PM $ 0.0₆141
-0.24%
$ 13,850 $ 649
Dec 19, 4 PM $ 0.0₆278
+0.00%
$ 27,284 $ 42
Dec 19, 1 PM $ 0.0₆279
+0.00%
$ 27,391 $ 46
Dec 19, 11 AM $ 0.0₆279
+0.00%
$ 27,347 $ 44
Dec 19, 8 AM $ 0.0₆278
+0.00%
$ 27,218 $ 64
Dec 19, 6 AM $ 0.0₆278
+0.00%
$ 27,216 $ 61
Dec 19, 3 AM $ 0.0₆275
+0.00%
$ 26,999 $ 57
Dec 19, 1 AM $ 0.0₆273
+0.00%
$ 26,748 $ 46
Dec 18, 10 PM $ 0.0₆274
+0.00%
$ 26,881 $ 45
Dec 18, 8 PM $ 0.0₆273
+0.00%
$ 26,776 $ 42
Dec 18, 5 PM $ 0.0₆277
+0.00%
$ 27,115 $ 38
Dec 18, 3 PM $ 0.0₆278
+0.00%
$ 27,290 $ 50
Dec 18, 12 PM $ 0.0₆276
+0.00%
$ 27,067 $ 46
Dec 18, 10 AM $ 0.0₆274
+0.00%
$ 26,838 $ 46
Dec 18, 7 AM $ 0.0₆267
+0.00%
$ 26,134 $ 27
Dec 18, 5 AM $ 0.0₆269
+0.00%
$ 26,344 $ 28
Dec 18, 2 AM $ 0.0₆268
+0.00%
$ 26,286 $ 28
Dec 18, 12 AM $ 0.0₆267
+0.00%
$ 26,206 $ 30
Dec 17, 9 PM $ 0.0₆267
+0.00%
$ 26,170 $ 30
Dec 17, 7 PM $ 0.0₆268
+0.00%
$ 26,235 $ 30
Dec 17, 4 PM $ 0.0₆271
+0.00%
$ 26,530 $ 25
Dec 17, 2 PM $ 0.0₆272
+0.00%
$ 26,690 $ 11
Dec 17, 11 AM $ 0.0₆269
+0.00%
$ 26,420 $ 10
Dec 17, 9 AM $ 0.0₆269
+0.00%
$ 26,411 $ 11
Dec 17, 6 AM $ 0.0₆27
+0.00%
$ 26,513 $ 15
Dec 17, 4 AM $ 0.0₆272
+0.00%
$ 26,625 $ 42
Dec 17, 1 AM $ 0.0₆272
+0.00%
$ 26,678 $ 42
Dec 16, 11 PM $ 0.0₆274
+0.00%
$ 26,832 $ 44
Dec 16, 8 PM $ 0.0₆272
+0.00%
$ 26,630 $ 45
Dec 16, 6 PM $ 0.0₆27
+0.00%
$ 26,517 $ 48
Dec 16, 3 PM $ 0.0₆272
+0.00%
$ 26,711 $ 53
Dec 16, 1 PM $ 0.0₆272
+0.00%
$ 26,677 $ 56
Dec 16, 10 AM $ 0.0₆268
+0.00%
$ 26,311 $ 54