Coinranking
Gecko Historical Data
GECKO
Page 3
| Date | | |
|---|---|---|
| Dec 25, 2025 | $ 0.0₆162 | +2.95% |
| Dec 24, 2025 | $ 0.0₆157 | -0.47% |
| Dec 21, 2025 | $ 0.0₆218 | +0.17% |
| Dec 20, 2025 | $ 0.0₆218 | +53.51% |
| Dec 19, 2025 | $ 0.0₆278 | +2.01% |
| Dec 18, 2025 | $ 0.0₆274 | +2.58% |
| Dec 17, 2025 | $ 0.0₆267 | -1.90% |
| Dec 16, 2025 | $ 0.0₆272 | +4.57% |
| Dec 15, 2025 | $ 0.0₆258 | -3.87% |
| Dec 14, 2025 | $ 0.0₆267 | +1.95% |
| Dec 13, 2025 | $ 0.0₆261 | +0.16% |
| Dec 12, 2025 | $ 0.0₆26 | -0.61% |
| Dec 11, 2025 | $ 0.0₆263 | -12.50% |
| Dec 10, 2025 | $ 0.0₆303 | -0.24% |
| Dec 9, 2025 | $ 0.0₆305 | +1.81% |
| Dec 8, 2025 | $ 0.0₆301 | +0.20% |
| Dec 7, 2025 | $ 0.0₆305 | -0.71% |
| Dec 6, 2025 | $ 0.0₆302 | -1.78% |
| Dec 5, 2025 | $ 0.0₆306 | -2.40% |
| Dec 4, 2025 | $ 0.0₆313 | -0.52% |
| Dec 3, 2025 | $ 0.0₆315 | +1.15% |
| Dec 2, 2025 | $ 0.0₆312 | +1.76% |
| Dec 1, 2025 | $ 0.0₆306 | -12.50% |
| Nov 30, 2025 | $ 0.0₆353 | +2.90% |
| Nov 29, 2025 | $ 0.0₆341 | -0.66% |
| Nov 28, 2025 | $ 0.0₆342 | -6.79% |
| Nov 27, 2025 | $ 0.0₆297 | -0.75% |
| Nov 26, 2025 | $ 0.0₆299 | +4.94% |
| Nov 25, 2025 | $ 0.0₆283 | -1.57% |
| Nov 24, 2025 | $ 0.0₆286 | +1.05% |
| Nov 23, 2025 | $ 0.0₆284 | +0.65% |
| Nov 22, 2025 | $ 0.0₆281 | -5.59% |
| Nov 21, 2025 | $ 0.0₆299 | -12.81% |
| Nov 20, 2025 | $ 0.0₆342 | -0.82% |
| Nov 19, 2025 | $ 0.0₆342 | -1.45% |
| Nov 18, 2025 | $ 0.0₆367 | +10.11% |
| Nov 17, 2025 | $ 0.0₆309 | -0.27% |
| Nov 16, 2025 | $ 0.0₆312 | -0.27% |
| Nov 15, 2025 | $ 0.0₆316 | +0.88% |
| Nov 14, 2025 | $ 0.0₆309 | -1.08% |
| Nov 13, 2025 | $ 0.0₆313 | -2.07% |
| Nov 12, 2025 | $ 0.0₆321 | -0.69% |
| Nov 11, 2025 | $ 0.0₆324 | -1.68% |
| Nov 10, 2025 | $ 0.0₆329 | +2.56% |
| Nov 9, 2025 | $ 0.0₆321 | +1.40% |
| Nov 8, 2025 | $ 0.0₆317 | -1.29% |
| Nov 7, 2025 | $ 0.0₆322 | +2.37% |
| Nov 6, 2025 | $ 0.0₆316 | -1.65% |
| Nov 5, 2025 | $ 0.0₆322 | +3.21% |
| Nov 4, 2025 | $ 0.0₆311 | -7.34% |