Gecko Historical Data

GECKO Page 3
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0₆107
+0.00%
$ 10,470 $ 6
Apr 5, 10 PM $ 0.0₆105
+0.00%
$ 10,310 $ 3
Apr 5, 8 PM $ 0.0₆105
+0.00%
$ 10,310 $ 3
Apr 5, 5 PM $ 0.0₆105
+0.00%
$ 10,310 $ 3
Apr 5, 3 PM $ 0.0₆105
+0.00%
$ 10,334 $ 3
Apr 5, 12 PM $ 0.0₆106
+0.00%
$ 10,358 $ 2
Apr 5, 10 AM $ 0.0₆106
+0.00%
$ 10,358 $ 2
Apr 5, 7 AM $ 0.0₆106
+0.00%
$ 10,358 $ 2
Apr 5, 5 AM $ 0.0₆106
+0.00%
$ 10,409 $ 1
Apr 5, 2 AM $ 0.0₆106
+0.00%
$ 10,409 $ 1
Apr 5, 12 AM $ 0.0₆106
+0.00%
$ 10,409 $ 1
Apr 4, 9 PM $ 0.0₆106
+0.00%
$ 10,409 $ 1
Apr 4, 7 PM $ 0.0₆106
+0.00%
$ 10,409 $ 1
Apr 4, 4 PM $ 0.0₆106
+0.00%
$ 10,409 $ 1
Apr 4, 2 PM $ 0.0₆106
+0.00%
$ 10,388 $ 1
Apr 4, 11 AM $ 0.0₆106
+0.00%
$ 10,388 $ 1
Apr 4, 9 AM $ 0.0₆106
+0.00%
$ 10,388 $ 1
Apr 4, 6 AM $ 0.0₆106
+0.00%
$ 10,388 $ 1
Apr 4, 4 AM $ 0.0₆106
+0.00%
$ 10,388 $ 1
Apr 4, 1 AM $ 0.0₆106
+0.00%
$ 10,388 $ 1
Apr 3, 11 PM $ 0.0₆106
+0.00%
$ 10,388 $ 3
Apr 3, 8 PM $ 0.0₆106
+0.00%
$ 10,388 $ 5
Apr 3, 6 PM $ 0.0₆106
+0.00%
$ 10,388 $ 5
Apr 3, 3 PM $ 0.0₆106
+0.00%
$ 10,380 $ 5
Apr 3, 1 PM $ 0.0₆106
+0.00%
$ 10,380 $ 8
Apr 3, 10 AM $ 0.0₆106
-0.34%
$ 10,383 $ 8
Apr 3, 9 AM $ 0.0₆106
-0.07%
$ 10,367 $ 224
Apr 3, 8 AM $ 0.0₆106
-0.04%
$ 10,377 $ 224
Apr 3, 7 AM $ 0.0₆106
+0.48%
$ 10,435 $ 224
Apr 3, 6 AM $ 0.0₆106
-0.01%
$ 10,372 $ 224
Apr 3, 5 AM $ 0.0₆106
+0.19%
$ 10,370 $ 224
Apr 3, 4 AM $ 0.0₆106
+0.35%
$ 10,363 $ 224
Apr 3, 3 AM $ 0.0₆106
+0.01%
$ 10,369 $ 224
Apr 3, 2 AM $ 0.0₆106
-0.13%
$ 10,349 $ 224
Apr 3, 1 AM $ 0.0₆106
-0.01%
$ 10,407 $ 225
Apr 3, 12 AM $ 0.0₆106
+0.34%
$ 10,403 $ 225
Apr 2, 11 PM $ 0.0₆106
-0.05%
$ 10,358 $ 226
Apr 2, 10 PM $ 0.0₆106
+0.06%
$ 10,362 $ 226
Apr 2, 9 PM $ 0.0₆106
+0.05%
$ 10,342 $ 227
Apr 2, 8 PM $ 0.0₆105
+0.04%
$ 10,307 $ 225
Apr 2, 7 PM $ 0.0₆105
+0.48%
$ 10,310 $ 225
Apr 2, 6 PM $ 0.0₆105
-0.27%
$ 10,280 $ 227
Apr 2, 5 PM $ 0.0₆105
-0.08%
$ 10,310 $ 227
Apr 2, 4 PM $ 0.0₆106
+1.39%
$ 10,387 $ 227
Apr 2, 3 PM $ 0.0₆105
-0.04%
$ 10,246 $ 230
Apr 2, 2 PM $ 0.0₆105
+0.82%
$ 10,245 $ 230
Apr 2, 1 PM $ 0.0₆104
+0.00%
$ 10,211 $ 226
Apr 1, 8 AM $ 0.0₆118
+0.00%
$ 11,524 $ 11
Mar 24, 9 PM $ 0.0₆12
+0.35%
$ 11,732 $ 11
Mar 24, 8 PM $ 0.0₆119
+0.43%
$ 11,626 $ 22