Gecko Historical Data

GECKO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0₆225
+0.03%
$ 22,061 $ 11
Jul 2, 11 AM $ 0.0₆225
+0.16%
$ 22,050 $ 11
Jul 2, 2 AM $ 0.0₆223
-0.35%
$ 21,829 $ 10
Jul 2, 1 AM $ 0.0₆223
-0.02%
$ 21,893 $ 10
Jul 2, 12 AM $ 0.0₆223
-0.06%
$ 21,902 $ 10
Jul 1, 11 PM $ 0.0₆224
+0.00%
$ 21,906 $ 9
Jul 1, 10 PM $ 0.0₆224
+0.13%
$ 21,906 $ 9
Jul 1, 4 PM $ 0.0₆223
+0.03%
$ 21,862 $ 9
Jul 1, 3 PM $ 0.0₆223
+0.05%
$ 21,841 $ 8
Jul 1, 2 PM $ 0.0₆223
+0.43%
$ 21,823 $ 8
Jul 1, 1 PM $ 0.0₆222
+0.00%
$ 21,719 $ 7
Jul 1, 6 AM $ 0.0₆222
-0.02%
$ 21,754 $ 10
Jul 1, 4 AM $ 0.0₆222
+0.23%
$ 21,764 $ 9
Jul 1, 3 AM $ 0.0₆221
+0.10%
$ 21,704 $ 9
Jul 1, 2 AM $ 0.0₆221
+0.16%
$ 21,662 $ 8
Jul 1, 1 AM $ 0.0₆221
-0.10%
$ 21,613 $ 7
Jun 30, 4 PM $ 0.0₆22
+0.00%
$ 21,603 $ 18
Jun 30, 2 PM $ 0.0₆22
-0.51%
$ 21,586 $ 20
Jun 30, 1 PM $ 0.0₆222
-0.04%
$ 21,728 $ 18
Jun 30, 10 AM $ 0.0₆222
-0.20%
$ 21,726 $ 38
Jun 30, 9 AM $ 0.0₆222
+0.01%
$ 21,770 $ 39
Jun 30, 8 AM $ 0.0₆222
+0.03%
$ 21,784 $ 39
Jun 30, 7 AM $ 0.0₆222
-0.24%
$ 21,742 $ 39
Jun 30, 6 AM $ 0.0₆222
-0.01%
$ 21,783 $ 39
Jun 30, 5 AM $ 0.0₆222
+0.08%
$ 21,783 $ 40
Jun 30, 4 AM $ 0.0₆222
-0.09%
$ 21,779 $ 42
Jun 30, 3 AM $ 0.0₆223
+0.06%
$ 21,817 $ 42
Jun 30, 2 AM $ 0.0₆222
-0.06%
$ 21,787 $ 44
Jun 30, 1 AM $ 0.0₆222
-0.05%
$ 21,788 $ 44
Jun 30, 12 AM $ 0.0₆222
-0.35%
$ 21,759 $ 44
Jun 29, 11 PM $ 0.0₆224
+0.00%
$ 21,934 $ 47
Jun 29, 10 PM $ 0.0₆224
-0.25%
$ 21,954 $ 47
Jun 29, 9 PM $ 0.0₆224
+0.10%
$ 21,982 $ 48
Jun 29, 8 PM $ 0.0₆224
-0.03%
$ 21,968 $ 48
Jun 29, 7 PM $ 0.0₆225
+0.29%
$ 22,067 $ 48
Jun 29, 6 PM $ 0.0₆225
+0.49%
$ 22,021 $ 47
Jun 29, 5 PM $ 0.0₆224
-0.48%
$ 21,921 $ 47
Jun 29, 2 PM $ 0.0₆224
+0.00%
$ 21,912 $ 43
Jun 29, 12 PM $ 0.0₆231
+0.00%
$ 22,623 $ 15
Jun 29, 9 AM $ 0.0₆231
+0.00%
$ 22,599 $ 11
Jun 29, 7 AM $ 0.0₆229
+0.00%
$ 22,417 $ 13
Jun 29, 4 AM $ 0.0₆228
+0.00%
$ 22,382 $ 11
Jun 29, 2 AM $ 0.0₆225
+0.00%
$ 22,063 $ 9
Jun 28, 11 PM $ 0.0₆23
+0.00%
$ 22,523 $ 6
Jun 28, 9 PM $ 0.0₆227
+0.03%
$ 22,288 $ 5
Jun 28, 8 PM $ 0.0₆228
+0.26%
$ 22,318 $ 9
Jun 28, 7 PM $ 0.0₆228
-0.06%
$ 22,298 $ 16
Jun 28, 6 PM $ 0.0₆227
-0.12%
$ 22,227 $ 16
Jun 28, 5 PM $ 0.0₆229
+0.25%
$ 22,396 $ 17
Jun 28, 4 PM $ 0.0₆229
+0.01%
$ 22,457 $ 17