Gecko Historical Data

GECKO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0₆229
-0.11%
$ 22,408 $ 18
Jun 28, 2 PM $ 0.0₆229
-0.03%
$ 22,451 $ 18
Jun 28, 1 PM $ 0.0₆229
+0.25%
$ 22,490 $ 18
Jun 28, 12 PM $ 0.0₆229
+0.01%
$ 22,437 $ 18
Jun 28, 11 AM $ 0.0₆228
+0.39%
$ 22,385 $ 18
Jun 28, 10 AM $ 0.0₆228
-0.30%
$ 22,371 $ 17
Jun 28, 9 AM $ 0.0₆229
-0.16%
$ 22,418 $ 17
Jun 28, 8 AM $ 0.0₆23
+1.21%
$ 22,494 $ 17
Jun 28, 7 AM $ 0.0₆226
-0.03%
$ 22,184 $ 16
Jun 28, 6 AM $ 0.0₆226
+0.37%
$ 22,171 $ 16
Jun 28, 5 AM $ 0.0₆228
-0.37%
$ 22,310 $ 16
Jun 28, 4 AM $ 0.0₆228
-0.02%
$ 22,355 $ 16
Jun 28, 3 AM $ 0.0₆229
+0.12%
$ 22,398 $ 16
Jun 28, 2 AM $ 0.0₆229
+0.26%
$ 22,431 $ 16
Jun 28, 1 AM $ 0.0₆228
-0.20%
$ 22,316 $ 16
Jun 28, 12 AM $ 0.0₆228
-0.02%
$ 22,327 $ 16
Jun 27, 11 PM $ 0.0₆228
+0.00%
$ 22,332 $ 16
Jun 27, 9 PM $ 0.0₆23
+0.00%
$ 22,571 $ 13
Jun 27, 6 PM $ 0.0₆232
+0.00%
$ 22,723 $ 9
Jun 27, 4 PM $ 0.0₆232
+0.00%
$ 22,701 $ 11
Jun 27, 1 PM $ 0.0₆231
+0.00%
$ 22,679 $ 16
Jun 27, 11 AM $ 0.0₆231
+0.00%
$ 22,679 $ 17
Jun 27, 8 AM $ 0.0₆231
+0.00%
$ 22,679 $ 20
Jun 27, 6 AM $ 0.0₆231
+0.00%
$ 22,679 $ 24
Jun 27, 3 AM $ 0.0₆231
+0.00%
$ 22,677 $ 27
Jun 27, 1 AM $ 0.0₆23
+0.00%
$ 22,576 $ 30
Jun 26, 10 PM $ 0.0₆231
+0.00%
$ 22,592 $ 32
Jun 26, 8 PM $ 0.0₆233
+0.00%
$ 22,834 $ 27
Jun 26, 5 PM $ 0.0₆233
+0.00%
$ 22,811 $ 27
Jun 26, 3 PM $ 0.0₆231
+0.00%
$ 22,675 $ 27
Jun 26, 12 PM $ 0.0₆229
+0.00%
$ 22,483 $ 31
Jun 26, 10 AM $ 0.0₆229
+0.00%
$ 22,487 $ 30
Jun 26, 7 AM $ 0.0₆23
+0.00%
$ 22,527 $ 27
Jun 26, 5 AM $ 0.0₆229
+0.15%
$ 22,483 $ 25
Jun 26, 2 AM $ 0.0₆228
+0.00%
$ 22,329 $ 21
Jun 25, 11 PM $ 0.0₆228
+0.00%
$ 22,391 $ 20
Jun 25, 9 PM $ 0.0₆227
+0.00%
$ 22,246 $ 19
Jun 25, 6 PM $ 0.0₆227
+0.00%
$ 22,266 $ 22
Jun 25, 5 PM $ 0.0₆227
+0.00%
$ 22,276 $ 27
Jun 25, 4 PM $ 0.0₆227
+0.00%
$ 22,222 $ 27
Jun 25, 2 PM $ 0.0₆229
+0.00%
$ 22,401 $ 18
Jun 25, 1 PM $ 0.0₆229
+0.00%
$ 22,416 $ 18
Jun 25, 12 PM $ 0.0₆229
+0.00%
$ 22,422 $ 19
Jun 25, 11 AM $ 0.0₆229
+0.00%
$ 22,440 $ 19
Jun 25, 9 AM $ 0.0₆23
+0.00%
$ 22,540 $ 19
Jun 25, 8 AM $ 0.0₆23
+0.00%
$ 22,571 $ 19
Jun 25, 7 AM $ 0.0₆23
+0.00%
$ -- $ 18
Jun 25, 6 AM $ 0.0₆23
+0.00%
$ 22,524 $ 18
Jun 25, 4 AM $ 0.0₆227
+0.00%
$ 22,295 $ 17
Jun 25, 3 AM $ 0.0₆229
+0.00%
$ 22,473 $ 17