Gecko Historical Data

GECKO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0₆103
+0.00%
$ 10,084 $ 7
Mar 18, 11 AM $ 0.0₆103
+0.00%
$ 10,104 $ 4
Mar 18, 9 AM $ 0.0₆104
+0.00%
$ 10,222 $ 2
Mar 18, 6 AM $ 0.0₆105
+0.00%
$ 10,255 $ 2
Mar 18, 4 AM $ 0.0₆106
+0.00%
$ 10,356 $ 2
Mar 18, 1 AM $ 0.0₆105
+0.00%
$ 10,261 $ 3
Mar 17, 11 PM $ 0.0₆105
+0.00%
$ 10,293 $ 3
Mar 17, 8 PM $ 0.0₆105
+0.00%
$ 10,264 $ 6
Mar 17, 6 PM $ 0.0₆105
+0.00%
$ 10,304 $ 6
Mar 17, 3 PM $ 0.0₆104
+0.00%
$ 10,148 $ 7
Mar 17, 1 PM $ 0.0₆104
+0.00%
$ 10,158 $ 9
Mar 17, 10 AM $ 0.0₆103
+0.00%
$ 10,103 $ 9
Mar 17, 8 AM $ 0.0₆105
+0.00%
$ 10,268 $ 9
Mar 17, 5 AM $ 0.0₆104
+0.00%
$ 10,226 $ 9
Mar 17, 3 AM $ 0.0₆104
+0.00%
$ 10,212 $ 10
Mar 17, 12 AM $ 0.0₆104
+0.00%
$ 10,200 $ 10
Mar 16, 10 PM $ 0.0₆105
+0.00%
$ 10,266 $ 12
Mar 16, 7 PM $ 0.0₆104
+0.00%
$ 10,241 $ 11
Mar 16, 5 PM $ 0.0₆105
+0.00%
$ 10,257 $ 10
Mar 16, 2 PM $ 0.0₆104
+0.00%
$ 10,176 $ 8
Mar 16, 12 PM $ 0.0₆104
+0.00%
$ 10,181 $ 7
Mar 16, 9 AM $ 0.0₆104
+0.00%
$ 10,204 $ 7
Mar 16, 7 AM $ 0.0₆104
+0.00%
$ 10,219 $ 8
Mar 16, 2 AM $ 0.0₆104
+0.00%
$ 10,154 $ 6
Mar 15, 11 PM $ 0.0₆103
+0.00%
$ 10,094 $ 6
Mar 15, 9 PM $ 0.0₆103
+0.00%
$ 10,112 $ 2
Mar 15, 6 PM $ 0.0₆103
+0.00%
$ 10,098 $ 2
Mar 15, 4 PM $ 0.0₆102
+0.00%
$ 10,032 $ 2
Mar 15, 1 PM $ 0.0₆102
+0.00%
$ 9,978 $ 2
Mar 15, 11 AM $ 0.0₆103
+0.00%
$ 10,077 $ 2
Mar 15, 8 AM $ 0.0₆103
+0.00%
$ 10,087 $ 2
Mar 15, 6 AM $ 0.0₆103
+0.00%
$ 10,136 $ 2
Mar 15, 3 AM $ 0.0₆103
+0.00%
$ 10,066 $ 2
Mar 15, 1 AM $ 0.0₆103
+0.00%
$ 10,075 $ 2
Mar 14, 10 PM $ 0.0₆103
+0.00%
$ 10,091 $ 2
Mar 14, 8 PM $ 0.0₆102
+0.00%
$ 10,042 $ 2
Mar 14, 5 PM $ 0.0₆102
+0.00%
$ 10,042 $ 3
Mar 14, 3 PM $ 0.0₆102
+0.00%
$ 9,962 $ 5
Mar 14, 12 PM $ 0.0₆102
+0.00%
$ 10,015 $ 7
Mar 14, 10 AM $ 0.0₆102
+0.00%
$ 10,004 $ 9
Mar 14, 7 AM $ 0.0₆103
+0.00%
$ 10,062 $ 8
Mar 14, 5 AM $ 0.0₆103
+0.00%
$ 10,056 $ 8
Mar 14, 2 AM $ 0.0₆102
+0.00%
$ 10,033 $ 8
Mar 14, 12 AM $ 0.0₆102
+0.00%
$ 10,045 $ 13
Mar 13, 9 PM $ 0.0₆103
+0.00%
$ 10,096 $ 12
Mar 13, 7 PM $ 0.0₆103
+0.00%
$ 10,112 $ 12
Mar 13, 4 PM $ 0.0₆104
+0.00%
$ 10,152 $ 11
Mar 13, 2 PM $ 0.0₆104
+0.00%
$ 10,230 $ 10
Mar 13, 11 AM $ 0.0₆104
+0.00%
$ 10,193 $ 8
Mar 13, 9 AM $ 0.0₆103
+0.00%
$ 10,142 $ 12