Gecko Historical Data

GECKO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0₆229
+0.00%
$ 22,432 $ 18
Jun 25, 1 AM $ 0.0₆229
+0.00%
$ 22,473 $ 18
Jun 24, 11 PM $ 0.0₆229
+0.00%
$ 22,479 $ 19
Jun 24, 10 PM $ 0.0₆229
+0.00%
$ 22,468 $ 19
Jun 24, 9 PM $ 0.0₆229
+0.00%
$ -- $ 16
Jun 24, 8 PM $ 0.0₆228
+0.00%
$ 22,339 $ 16
Jun 24, 6 PM $ 0.0₆227
+0.00%
$ 22,236 $ 12
Jun 24, 5 PM $ 0.0₆227
-0.11%
$ 22,281 $ 13
Jun 24, 4 PM $ 0.0₆228
-0.54%
$ 22,343 $ 134
Jun 24, 3 PM $ 0.0₆229
+0.00%
$ 22,480 $ 133
Jun 24, 2 PM $ 0.0₆229
-0.67%
$ 22,471 $ 133
Jun 24, 1 PM $ 0.0₆231
-0.06%
$ 22,605 $ 132
Jun 24, 12 PM $ 0.0₆231
-0.25%
$ 22,623 $ 132
Jun 24, 11 AM $ 0.0₆23
+0.08%
$ 22,524 $ 130
Jun 24, 10 AM $ 0.0₆23
-0.02%
$ 22,507 $ 130
Jun 24, 9 AM $ 0.0₆229
-0.30%
$ 22,461 $ 130
Jun 24, 8 AM $ 0.0₆229
-0.63%
$ 22,473 $ 131
Jun 24, 7 AM $ 0.0₆231
-0.14%
$ 22,624 $ 133
Jun 24, 6 AM $ 0.0₆23
-0.03%
$ 22,554 $ 135
Jun 24, 5 AM $ 0.0₆23
+0.11%
$ 22,562 $ 136
Jun 24, 4 AM $ 0.0₆23
-0.28%
$ 22,582 $ 137
Jun 24, 3 AM $ 0.0₆231
-0.07%
$ 22,604 $ 136
Jun 24, 2 AM $ 0.0₆231
-0.26%
$ 22,636 $ 136
Jun 24, 1 AM $ 0.0₆231
-0.37%
$ 22,649 $ 136
Jun 24, 12 AM $ 0.0₆231
+0.12%
$ 22,635 $ 135
Jun 23, 11 PM $ 0.0₆231
-0.13%
$ 22,601 $ 135
Jun 23, 10 PM $ 0.0₆232
+0.00%
$ 22,721 $ 27
Jun 23, 4 PM $ 0.0₆187
+0.00%
$ 18,366 $ 22
Jun 23, 1 PM $ 0.0₆186
+0.00%
$ 18,255 $ 23
Jun 23, 11 AM $ 0.0₆186
+0.00%
$ 18,249 $ 24
Jun 23, 8 AM $ 0.0₆187
+0.00%
$ 18,305 $ 24
Jun 23, 6 AM $ 0.0₆187
+0.00%
$ 18,322 $ 19
Jun 23, 3 AM $ 0.0₆187
+0.00%
$ 18,346 $ 18
Jun 23, 1 AM $ 0.0₆187
+0.00%
$ 18,364 $ 20
Jun 22, 10 PM $ 0.0₆187
+0.00%
$ 18,322 $ 19
Jun 22, 8 PM $ 0.0₆187
+0.07%
$ 18,356 $ 20
Jun 22, 7 PM $ 0.0₆187
-0.90%
$ 18,318 $ 263
Jun 22, 6 PM $ 0.0₆189
+0.31%
$ 18,481 $ 266
Jun 22, 5 PM $ 0.0₆187
-2.74%
$ 18,376 $ 411
Jun 22, 4 PM $ 0.0₆193
+2.31%
$ 18,914 $ 401
Jun 22, 3 PM $ 0.0₆189
+0.26%
$ 18,487 $ 394
Jun 22, 2 PM $ 0.0₆189
-0.33%
$ 18,521 $ 394
Jun 22, 1 PM $ 0.0₆19
+0.01%
$ 18,581 $ 393
Jun 22, 12 PM $ 0.0₆19
+0.26%
$ 18,607 $ 393
Jun 22, 11 AM $ 0.0₆189
+0.18%
$ 18,538 $ 393
Jun 22, 10 AM $ 0.0₆189
+0.56%
$ 18,531 $ 393
Jun 22, 9 AM $ 0.0₆189
+0.08%
$ 18,499 $ 394
Jun 22, 8 AM $ 0.0₆189
+0.00%
$ 18,558 $ 394
Jun 22, 7 AM $ 0.0₆189
+0.22%
$ 18,564 $ 394
Jun 22, 6 AM $ 0.0₆19
+0.49%
$ 18,607 $ 394