Coinranking
Gecko Historical Data
GECKO
Page 7
| Date | | |
|---|---|---|
| May 9, 2025 | $ 0.0₅113 | +33.47% |
| May 8, 2025 | $ 0.0₆785 | -9.40% |
| May 7, 2025 | $ 0.0₆857 | +17.98% |
| May 6, 2025 | $ 0.0₆718 | -11.74% |
| May 5, 2025 | $ 0.0₆816 | +14.41% |
| May 4, 2025 | $ 0.0₆72 | +20.36% |
| May 3, 2025 | $ 0.0₆603 | -0.53% |
| May 2, 2025 | $ 0.0₆608 | -1.25% |
| May 1, 2025 | $ 0.0₆615 | -2.15% |
| Apr 30, 2025 | $ 0.0₆624 | +2.55% |
| Apr 29, 2025 | $ 0.0₆614 | -0.31% |
| Apr 28, 2025 | $ 0.0₆619 | +0.31% |
| Apr 27, 2025 | $ 0.0₆626 | +0.05% |
| Apr 26, 2025 | $ 0.0₆622 | -8.46% |
| Apr 25, 2025 | $ 0.0₆681 | +3.77% |
| Apr 24, 2025 | $ 0.0₆656 | +1.88% |
| Apr 21, 2025 | $ 0.0₆738 | -0.53% |
| Apr 14, 2025 | $ 0.0₆723 | +1.17% |
| Apr 7, 2025 | $ 0.0₅123 | +2.42% |
| Mar 31, 2025 | $ 0.0₆792 | +0.29% |
| Mar 24, 2025 | $ 0.0₆845 | +0.71% |
| Mar 17, 2025 | $ 0.0₆97 | -0.01% |
| Mar 10, 2025 | $ 0.0₅103 | +0.40% |
| Mar 3, 2025 | $ 0.0₅116 | -7.87% |
| Feb 24, 2025 | $ 0.0₅154 | -10.79% |
| Feb 17, 2025 | $ 0.0₅209 | +0.42% |
| Feb 10, 2025 | $ 0.0₅178 | -4.34% |
| Feb 3, 2025 | $ 0.0₅285 | -20.41% |
| Jan 27, 2025 | $ 0.0₅576 | -1.38% |
| Jan 26, 2025 | $ 0.0₅598 | +1.54% |
| Jan 25, 2025 | $ 0.0₅659 | +1.31% |
| Jan 24, 2025 | $ 0.0₅751 | +2.55% |
| Jan 14, 2025 | $ 0.0000163 | +18.80% |
| Jan 13, 2025 | $ 0.000015 | +16.40% |
| Jan 12, 2025 | $ 0.0000129 | +13.46% |
| Jan 11, 2025 | $ 0.0000118 | +2.65% |
| Jan 10, 2025 | $ 0.0000106 | -11.71% |
| Jan 9, 2025 | $ 0.0000128 | +10.25% |
| Jan 8, 2025 | $ 0.0000125 | -11.22% |
| Jan 7, 2025 | $ 0.0000132 | -9.70% |
| Jan 6, 2025 | $ 0.0000145 | +10.22% |
| Jan 3, 2025 | $ 0.0000143 | +0.00% |
| Jan 2, 2025 | $ 0.0000143 | +0.00% |
| Jan 1, 2025 | $ 0.0000152 | +1.52% |
| Dec 31, 2024 | $ 0.0000157 | -12.04% |
| Dec 25, 2024 | $ 0.0000212 | +0.00% |
| Dec 18, 2024 | $ 0.0000206 | +0.00% |
| Nov 23, 2024 | $ 0.0000105 | +0.00% |
| Nov 18, 2024 | $ 0.0000268 | +0.09% |
| Nov 15, 2024 | $ 0.0000208 | -24.95% |