Gecko Historical Data

GECKO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0₆189
+0.26%
$ 18,522 $ 394
Jun 22, 4 AM $ 0.0₆189
-0.22%
$ 18,499 $ 394
Jun 22, 3 AM $ 0.0₆189
-0.02%
$ 18,536 $ 394
Jun 22, 2 AM $ 0.0₆189
-0.35%
$ 18,505 $ 394
Jun 22, 1 AM $ 0.0₆187
-1.04%
$ 18,297 $ 392
Jun 22, 12 AM $ 0.0₆188
+0.33%
$ 18,434 $ 391
Jun 21, 11 PM $ 0.0₆188
-0.01%
$ 18,466 $ 146
Jun 21, 10 PM $ 0.0₆189
-0.38%
$ 18,500 $ 147
Jun 21, 4 PM $ 0.0₆153
+0.00%
$ 14,993 $ 4
Jun 21, 2 PM $ 0.0₆153
+0.00%
$ 14,957 $ 5
Jun 21, 11 AM $ 0.0₆151
+0.00%
$ 14,768 $ 6
Jun 21, 9 AM $ 0.0₆15
+0.00%
$ 14,701 $ 5
Jun 21, 6 AM $ 0.0₆15
+0.00%
$ 14,729 $ 5
Jun 21, 4 AM $ 0.0₆151
+0.00%
$ 14,762 $ 11
Jun 21, 1 AM $ 0.0₆15
+0.00%
$ 14,679 $ 11
Jun 20, 11 PM $ 0.0₆152
+0.00%
$ 14,883 $ 12
Jun 20, 8 PM $ 0.0₆152
+0.00%
$ 14,871 $ 9
Jun 20, 6 PM $ 0.0₆151
+0.00%
$ 14,840 $ 11
Jun 20, 3 PM $ 0.0₆151
-0.38%
$ 14,763 $ 43
Jun 20, 2 PM $ 0.0₆151
-0.05%
$ 14,769 $ 172
Jun 20, 1 PM $ 0.0₆151
-0.25%
$ 14,779 $ 172
Jun 20, 12 PM $ 0.0₆152
+0.67%
$ 14,887 $ 172
Jun 20, 11 AM $ 0.0₆151
+0.01%
$ 14,778 $ 172
Jun 20, 10 AM $ 0.0₆151
-0.03%
$ 14,798 $ 172
Jun 20, 9 AM $ 0.0₆15
-0.94%
$ 14,691 $ 173
Jun 20, 8 AM $ 0.0₆151
+0.44%
$ 14,834 $ 172
Jun 20, 7 AM $ 0.0₆151
-0.72%
$ 14,759 $ 173
Jun 20, 6 AM $ 0.0₆151
+0.03%
$ 14,817 $ 173
Jun 20, 5 AM $ 0.0₆151
-0.96%
$ 14,804 $ 173
Jun 20, 4 AM $ 0.0₆15
-0.97%
$ 14,669 $ 168
Jun 20, 3 AM $ 0.0₆151
+1.56%
$ 14,806 $ 168
Jun 20, 2 AM $ 0.0₆149
-0.19%
$ 14,603 $ 168
Jun 20, 1 AM $ 0.0₆151
-0.28%
$ 14,799 $ 168
Jun 20, 12 AM $ 0.0₆152
+0.09%
$ 14,875 $ 169
Jun 19, 11 PM $ 0.0₆151
+0.18%
$ 14,827 $ 244
Jun 19, 10 PM $ 0.0₆151
+0.19%
$ 14,791 $ 244
Jun 19, 9 PM $ 0.0₆151
+0.47%
$ 14,822 $ 245
Jun 19, 8 PM $ 0.0₆151
+0.02%
$ 14,790 $ 245
Jun 19, 7 PM $ 0.0₆15
+0.61%
$ 14,743 $ 245
Jun 19, 6 PM $ 0.0₆15
+0.23%
$ 14,731 $ 243
Jun 19, 5 PM $ 0.0₆15
+0.12%
$ 14,682 $ 243
Jun 19, 4 PM $ 0.0₆15
+0.00%
$ 14,704 $ 27
Jun 19, 1 PM $ 0.0₆128
+0.39%
$ 12,589 $ 83
Jun 19, 12 PM $ 0.0₆128
-0.03%
$ 12,541 $ 83
Jun 19, 11 AM $ 0.0₆128
+0.05%
$ 12,507 $ 83
Jun 19, 10 AM $ 0.0₆128
-0.02%
$ 12,542 $ 83
Jun 19, 9 AM $ 0.0₆128
+0.00%
$ 12,563 $ 83
Jun 19, 7 AM $ 0.0₆128
+0.00%
$ 12,581 $ 82
Jun 19, 4 AM $ 0.0₆128
+0.00%
$ 12,563 $ 81
Jun 18, 9 PM $ 0.0₆112
+0.00%
$ 10,947 $ 8