Gecko Historical Data

GECKO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0₆118
+0.00%
$ 11,524 $ 11
Mar 24, 9 PM $ 0.0₆12
+0.35%
$ 11,732 $ 11
Mar 24, 8 PM $ 0.0₆119
+0.43%
$ 11,626 $ 22
Mar 24, 7 PM $ 0.0₆119
-0.11%
$ 11,633 $ 34
Mar 24, 6 PM $ 0.0₆119
+0.12%
$ 11,642 $ 35
Mar 24, 5 PM $ 0.0₆118
-0.43%
$ 11,598 $ 35
Mar 24, 4 PM $ 0.0₆119
-0.07%
$ 11,674 $ 43
Mar 24, 3 PM $ 0.0₆119
+0.81%
$ 11,677 $ 43
Mar 24, 2 PM $ 0.0₆119
-0.73%
$ 11,627 $ 42
Mar 24, 1 PM $ 0.0₆12
-0.08%
$ 11,738 $ 42
Mar 24, 12 PM $ 0.0₆12
-0.13%
$ 11,743 $ 43
Mar 24, 11 AM $ 0.0₆12
+0.02%
$ 11,760 $ 46
Mar 24, 10 AM $ 0.0₆12
-0.37%
$ 11,764 $ 49
Mar 24, 9 AM $ 0.0₆12
-0.07%
$ 11,722 $ 49
Mar 24, 8 AM $ 0.0₆12
+0.06%
$ 11,736 $ 49
Mar 24, 7 AM $ 0.0₆12
+0.78%
$ 11,782 $ 49
Mar 24, 6 AM $ 0.0₆119
+0.13%
$ 11,693 $ 50
Mar 24, 5 AM $ 0.0₆119
+0.18%
$ 11,679 $ 50
Mar 24, 4 AM $ 0.0₆12
+0.28%
$ 11,714 $ 50
Mar 24, 3 AM $ 0.0₆119
-0.14%
$ 11,674 $ 50
Mar 24, 2 AM $ 0.0₆119
+0.63%
$ 11,677 $ 50
Mar 20, 10 PM $ 0.0₆111
-0.62%
$ 10,849 $ 62
Mar 20, 9 PM $ 0.0₆112
-0.39%
$ 10,934 $ 67
Mar 20, 8 PM $ 0.0₆113
+0.60%
$ 11,033 $ 89
Mar 20, 7 PM $ 0.0₆111
+0.04%
$ 10,920 $ 94
Mar 20, 6 PM $ 0.0₆112
-0.89%
$ 10,932 $ 94
Mar 20, 5 PM $ 0.0₆112
-0.63%
$ 10,980 $ 88
Mar 20, 4 PM $ 0.0₆113
+0.47%
$ 11,051 $ 88
Mar 20, 3 PM $ 0.0₆112
-0.42%
$ 10,971 $ 89
Mar 20, 2 PM $ 0.0₆113
-0.04%
$ 11,050 $ 89
Mar 20, 1 PM $ 0.0₆112
-0.71%
$ 11,001 $ 89
Mar 20, 12 PM $ 0.0₆113
+0.49%
$ 11,120 $ 90
Mar 20, 11 AM $ 0.0₆113
-0.24%
$ 11,073 $ 90
Mar 20, 10 AM $ 0.0₆113
-0.32%
$ 11,030 $ 90
Mar 20, 9 AM $ 0.0₆113
-0.03%
$ 11,112 $ 91
Mar 20, 8 AM $ 0.0₆113
-0.50%
$ 11,097 $ 91
Mar 20, 7 AM $ 0.0₆113
-0.33%
$ 11,075 $ 91
Mar 20, 6 AM $ 0.0₆113
-0.35%
$ 11,115 $ 91
Mar 20, 5 AM $ 0.0₆113
+0.55%
$ 11,099 $ 91
Mar 20, 4 AM $ 0.0₆113
+0.03%
$ 11,108 $ 91
Mar 20, 3 AM $ 0.0₆113
+0.00%
$ 11,113 $ 91
Mar 19, 8 PM $ 0.0₆103
+0.00%
$ 10,141 $ 5
Mar 19, 5 PM $ 0.0₆103
+0.00%
$ 10,078 $ 5
Mar 19, 3 PM $ 0.0₆103
+0.00%
$ 10,085 $ 4
Mar 19, 12 PM $ 0.0₆102
+0.00%
$ 10,026 $ 5
Mar 19, 10 AM $ 0.0₆103
+0.00%
$ 10,145 $ 8
Mar 19, 7 AM $ 0.0₆1
+0.00%
$ 9,826 $ 8
Mar 19, 5 AM $ 0.0₆103
+0.00%
$ 10,079 $ 7
Mar 19, 2 AM $ 0.0₆104
+0.00%
$ 10,152 $ 7
Mar 19, 12 AM $ 0.0₆103
+0.00%
$ 10,125 $ 8