Gecko Historical Data

GECKO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆132
+0.00%
$ 12,928 $ 0
Today, at 1 PM $ 0.0₆132
+0.00%
$ 12,928 $ 0
Aug 13, 6 AM $ 0.0₆132
+0.00%
$ 12,935 $ 1
Aug 12, 3 PM $ 0.0₆132
+0.00%
$ -- $ 1
Aug 12, 2 PM $ 0.0₆132
+0.00%
$ 12,953 $ 1
Aug 11, 7 AM $ 0.0₆132
-0.01%
$ 12,960 $ 59
Aug 10, 4 PM $ 0.0₆132
+0.00%
$ 12,975 $ 60
Aug 10, 3 PM $ 0.0₆133
+0.00%
$ 12,985 $ 59
Aug 10, 12 PM $ 0.0₆132
+0.00%
$ 12,974 $ 63
Aug 10, 10 AM $ 0.0₆132
+0.34%
$ 12,965 $ 63
Aug 10, 1 AM $ 0.0₆155
+0.00%
$ 15,213 $ 5
Aug 10, 12 AM $ 0.0₆155
-0.02%
$ -- $ 5
Aug 9, 11 PM $ 0.0₆155
-0.08%
$ 15,223 $ 4
Aug 9, 10 PM $ 0.0₆156
+0.00%
$ 15,246 $ 4
Aug 9, 7 PM $ 0.0₆156
+0.00%
$ 15,246 $ 4
Aug 9, 1 PM $ 0.0₆156
+1.26%
$ 15,254 $ 5
Aug 8, 2 PM $ 0.0₆154
+0.14%
$ 15,054 $ 2
Aug 8, 11 AM $ 0.0₆153
+0.09%
$ 15,023 $ 1
Aug 8, 10 AM $ 0.0₆153
+0.00%
$ 15,002 $ 1
Aug 8, 3 AM $ 0.0₆153
+0.13%
$ 14,992 $ 1
Aug 7, 2 AM $ 0.0₆153
+0.00%
$ 15,009 $ 2
Aug 6, 2 AM $ 0.0₆154
+0.00%
$ 15,101 $ 2
Aug 5, 8 PM $ 0.0₆154
+0.00%
$ 15,101 $ 2
Aug 5, 6 PM $ 0.0₆154
+0.00%
$ 15,086 $ 2
Aug 5, 12 AM $ 0.0₆155
+0.00%
$ 15,163 $ 0.1
Aug 4, 10 AM $ 0.0₆155
+0.00%
$ 15,167 $ 1
Aug 3, 6 PM $ 0.0₆155
+0.00%
$ 15,156 $ 1
Aug 3, 2 PM $ 0.0₆155
+0.00%
$ 15,145 $ 1
Aug 3, 1 PM $ 0.0₆154
+0.00%
$ 15,135 $ 1
Aug 3, 8 AM $ 0.0₆154
-0.07%
$ 15,140 $ 1
Aug 3, 7 AM $ 0.0₆155
+0.00%
$ -- $ 0
Aug 3, 5 AM $ 0.0₆155
+0.00%
$ 15,160 $ 1
Aug 3, 4 AM $ 0.0₆155
+0.00%
$ 15,164 $ 1
Aug 2, 9 PM $ 0.0₆155
+0.00%
$ 15,151 $ 2
Aug 2, 6 AM $ 0.0₆155
+0.00%
$ 15,148 $ 5
Aug 2, 5 AM $ 0.0₆154
+0.09%
$ 15,134 $ 5
Aug 2, 4 AM $ 0.0₆154
+0.00%
$ 15,111 $ 4
Aug 2, 2 AM $ 0.0₆154
+0.15%
$ 15,108 $ 4
Aug 2, 1 AM $ 0.0₆154
+0.07%
$ 15,074 $ 4
Aug 1, 6 PM $ 0.0₆154
-0.11%
$ 15,073 $ 16
Aug 1, 5 PM $ 0.0₆154
-0.16%
$ 15,087 $ 15
Aug 1, 1 PM $ 0.0₆154
+0.00%
$ 15,105 $ 17
Aug 1, 12 PM $ 0.0₆155
+0.00%
$ 15,204 $ 15
Aug 1, 1 AM $ 0.0₆155
+0.06%
$ 15,195 $ 15
Jul 31, 1 AM $ 0.0₆162
+0.00%
$ 15,850 $ 15
Jul 30, 12 AM $ 0.0₆168
-0.09%
$ 16,439 $ 10
Jul 29, 11 PM $ 0.0₆168
-0.02%
$ 16,463 $ 10
Jul 29, 10 PM $ 0.0₆165
+0.00%
$ 16,192 $ 4
Jul 29, 9 PM $ 0.0₆165
+0.00%
$ 16,204 $ 3
Jul 29, 8 PM $ 0.0₆165
+0.00%
$ 16,216 $ 3
Download