Gecko Historical Data

GECKO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆107
+0.00%
$ 10,501 $ 4
Today, at 2 PM $ 0.0₆107
+0.22%
$ 10,501 $ 4
Today, at 12 PM $ 0.0₆107
+0.00%
$ 10,481 $ 5
Today, at 11 AM $ 0.0₆107
+0.00%
$ 10,452 $ 5
Today, at 9 AM $ 0.0₆106
-0.23%
$ 10,403 $ 5
Today, at 7 AM $ 0.0₆106
+0.00%
$ 10,398 $ 5
Today, at 6 AM $ 0.0₆106
+0.00%
$ 10,409 $ 5
Today, at 4 AM $ 0.0₆106
-0.82%
$ 10,395 $ 5
Today, at 2 AM $ 0.0₆106
+0.00%
$ 10,397 $ 7
Today, at 1 AM $ 0.0₆107
+0.00%
$ 10,518 $ 7
Yesterday, at 11 PM $ 0.0₆106
-0.81%
$ 10,396 $ 7
Yesterday, at 9 PM $ 0.0₆106
+0.00%
$ 10,414 $ 10
Yesterday, at 8 PM $ 0.0₆107
+0.00%
$ 10,496 $ 10
Yesterday, at 6 PM $ 0.0₆107
-2.13%
$ 10,478 $ 9
Yesterday, at 4 PM $ 0.0₆107
+0.00%
$ 10,503 $ 10
Yesterday, at 3 PM $ 0.0₆11
+0.00%
$ 10,758 $ 9
Yesterday, at 1 PM $ 0.0₆107
-3.23%
$ 10,491 $ 9
Yesterday, at 11 AM $ 0.0₆107
+0.00%
$ 10,511 $ 9
Yesterday, at 10 AM $ 0.0₆111
+0.00%
$ 10,866 $ 9
Yesterday, at 8 AM $ 0.0₆107
-3.24%
$ 10,462 $ 9
Yesterday, at 6 AM $ 0.0₆107
+0.00%
$ 10,442 $ 9
Yesterday, at 3 AM $ 0.0₆107
+0.00%
$ 10,445 $ 8
Yesterday, at 1 AM $ 0.0₆106
+0.00%
$ 10,432 $ 6
Apr 13, 10 PM $ 0.0₆106
+0.00%
$ 10,435 $ 4
Apr 13, 8 PM $ 0.0₆107
+0.00%
$ 10,471 $ 2
Apr 13, 5 PM $ 0.0₆106
+0.00%
$ 10,437 $ 2
Apr 13, 3 PM $ 0.0₆106
+0.00%
$ 10,416 $ 1
Apr 13, 12 PM $ 0.0₆106
+0.00%
$ 10,365 $ 1
Apr 13, 10 AM $ 0.0₆105
+0.00%
$ 10,340 $ 1
Apr 13, 7 AM $ 0.0₆106
+0.00%
$ 10,371 $ 1
Apr 13, 5 AM $ 0.0₆106
+0.00%
$ 10,368 $ 1
Apr 13, 2 AM $ 0.0₆106
+0.00%
$ 10,365 $ 1
Apr 13, 12 AM $ 0.0₆105
+0.00%
$ 10,280 $ 3
Apr 12, 9 PM $ 0.0₆106
+0.00%
$ 10,413 $ 3
Apr 12, 7 PM $ 0.0₆106
+0.00%
$ 10,361 $ 4
Apr 12, 4 PM $ 0.0₆105
+0.00%
$ 10,303 $ 4
Apr 12, 2 PM $ 0.0₆105
+0.00%
$ 10,255 $ 3
Apr 12, 11 AM $ 0.0₆105
+0.00%
$ 10,272 $ 3
Apr 12, 9 AM $ 0.0₆105
+0.00%
$ 10,295 $ 3
Apr 12, 6 AM $ 0.0₆105
+0.00%
$ 10,318 $ 3
Apr 12, 4 AM $ 0.0₆105
+0.00%
$ 10,328 $ 4
Apr 12, 1 AM $ 0.0₆106
+0.00%
$ 10,430 $ 2
Apr 11, 11 PM $ 0.0₆107
+0.00%
$ 10,472 $ 1
Apr 11, 8 PM $ 0.0₆107
+0.00%
$ 10,511 $ 1
Apr 11, 3 PM $ 0.0₆106
+0.00%
$ 10,395 $ 1
Apr 11, 1 PM $ 0.0₆106
+0.00%
$ 10,376 $ 2
Apr 11, 10 AM $ 0.0₆106
+0.00%
$ 10,382 $ 3
Apr 11, 8 AM $ 0.0₆106
+0.00%
$ 10,377 $ 3
Apr 11, 5 AM $ 0.0₆106
+0.00%
$ 10,381 $ 2
Apr 11, 3 AM $ 0.0₆107
+0.00%
$ 10,439 $ 3
Download