Tilray, Inc. Historical Data

TLRY
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 1.65
+5.79%
$ -- $ 10,607
Jun 2023 $ 1.56
-7.44%
$ 3.11 billion $ 6,212
May 2023 $ 1.68
-28.21%
$ 3.36 billion $ 27,441
Apr 2023 $ 2.34
-6.96%
$ 4.68 billion $ 8,823
Mar 2023 $ 2.52
-10.50%
$ 5.03 billion $ 23,280
Feb 2023 $ 2.81
-12.46%
$ 5.62 billion $ 8,725
Jan 2023 $ 3.21
+18.89%
$ 6.42 billion $ 44,476
Dec 2022 $ 2.7
-30.14%
$ 5.4 billion $ 56,036
Nov 2022 $ 3.86
-6.69%
$ 7.71 billion $ 61,273
Oct 2022 $ 4.13
+48.20%
$ 8.26 billion $ 540,972
Sep 2022 $ 2.79
-25.14%
$ 5.58 billion $ 308,980
Aug 2022 $ 3.72
+2.70%
$ 7.45 billion $ 215,695
Jul 2022 $ 3.63
+14.90%
$ 7.25 billion $ 154,215
Jun 2022 $ 3.16
-28.62%
$ 6.31 billion $ 191,573
May 2022 $ 4.42
-11.66%
$ 8.84 billion $ 138,905
Apr 2022 $ 5
-36.25%
$ 10.01 billion $ 385,491
Mar 2022 $ 7.84
+30.26%
$ 15.68 billion $ 295,661
Feb 2022 $ 6.02
+0.30%
$ 12.04 billion $ 186,306
Jan 2022 $ 6
-14.88%
$ 12 billion $ 346,110
Dec 2021 $ 7.05
-30.48%
$ 14.1 billion $ 286,836
Nov 2021 $ 10.14
-0.76%
$ 20.29 billion $ 862,926
Oct 2021 $ 10.22
-9.96%
$ 20.44 billion $ 469,278
Sep 2021 $ 11.35
-17.93%
$ 22.7 billion $ 315,823
Aug 2021 $ 13.83
-4.51%
$ 27.66 billion $ 374,418
Jul 2021 $ 14.53
-19.25%
$ 29.07 billion $ 353,422
Jun 2021 $ 18
+7.65%
$ 1.42 million $ 7.99 million
May 2021 $ 16.72
-8.27%
$ 1.32 million $ 502,134
Apr 2021 $ 18.22
-19.65%
$ 1.44 million $ 994,015
Mar 2021 $ 21.98
-9.36%
$ 1.74 million $ 2.11 million
Feb 2021 $ 24.24
+34.52%
$ 1.92 million $ 6.29 million
Jan 2021 $ 18.04
+119.40%
$ 1.43 million $ 857,100
Dec 2020 $ 8.22
-8.32%
$ 650,552 $ 271,058
Nov 2020 $ 8.39
+47.69%
$ 663,873 $ 612,913
Oct 2020 $ 5.68
+17.35%
$ 449,489 $ 416,631
Sep 2020 $ 4.84
-27.51%
$ 383,026 $ 88,868
Aug 2020 $ 6.68
-9.25%
$ 528,437 $ 106,491
Jul 2020 $ 7.36
+4.07%
$ 582,324 $ 82,420
Jun 2020 $ 7.07
-28.03%
$ 559,533 $ 330,099
May 2020 $ 9.82
+29.72%
$ 777,331 $ 778,550
Download