Tilray, Inc. Historical Data

TLRY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 10.53
+0.00%
$ 21.06 billion $ 8,353
Nov 6, 2021 $ 10.53
-1.51%
$ 21.06 billion $ 8,354
Nov 5, 2021 $ 10.69
-0.39%
$ 21.39 billion $ 16,398
Nov 4, 2021 $ 10.73
-4.11%
$ 21.47 billion $ 35,853
Nov 3, 2021 $ 11.2
+8.56%
$ 22.39 billion $ 64,499
Nov 2, 2021 $ 10.31
-3.30%
$ 20.62 billion $ 27,267
Nov 1, 2021 $ 10.66
+4.34%
$ 21.33 billion $ 5,045
Oct 31, 2021 $ 10.22
-0.02%
$ 20.44 billion $ 697
Oct 30, 2021 $ 10.22
-0.61%
$ 20.44 billion $ 712
Oct 29, 2021 $ 10.29
-1.41%
$ 20.57 billion $ 27,743
Oct 28, 2021 $ 10.43
+1.52%
$ 20.87 billion $ 2,731
Oct 27, 2021 $ 10.28
-3.70%
$ 20.55 billion $ 7,620
Oct 26, 2021 $ 10.67
-2.44%
$ 21.34 billion $ 23,312
Oct 25, 2021 $ 10.94
-0.10%
$ 21.88 billion $ 10,630
Oct 24, 2021 $ 10.95
-0.02%
$ 21.9 billion $ 3,065
Oct 23, 2021 $ 10.95
-0.04%
$ 21.91 billion $ 3,546
Oct 22, 2021 $ 10.96
-5.38%
$ 21.91 billion $ 5,271
Oct 21, 2021 $ 11.58
+1.09%
$ 23.16 billion $ 35,572
Oct 20, 2021 $ 11.46
-0.93%
$ 22.91 billion $ 19,810
Oct 19, 2021 $ 11.56
+15.21%
$ 23.13 billion $ 50,510
Oct 18, 2021 $ 10.04
-1.31%
$ 20.07 billion $ 6,110
Oct 17, 2021 $ 10.17
+0.00%
$ 20.34 billion $ 18,125
Oct 16, 2021 $ 10.17
+0.00%
$ 20.34 billion $ 18,125
Oct 15, 2021 $ 10.17
-2.61%
$ 20.34 billion $ 18,131
Oct 14, 2021 $ 10.44
+1.79%
$ 20.89 billion $ 1,482
Oct 13, 2021 $ 10.26
+0.68%
$ 20.52 billion $ 1,019
Oct 12, 2021 $ 10.19
+0.93%
$ 20.38 billion $ 4,201
Oct 11, 2021 $ 10.1
-3.10%
$ 20.19 billion $ 4,590
Oct 10, 2021 $ 10.42
-0.01%
$ 20.84 billion $ 18,954
Oct 9, 2021 $ 10.42
-0.63%
$ 20.84 billion $ 18,947
Oct 8, 2021 $ 10.49
-4.11%
$ 20.97 billion $ 79,006
Oct 7, 2021 $ 10.94
-1.36%
$ 21.87 billion $ 22,121
Oct 6, 2021 $ 11.09
+0.50%
$ 22.17 billion $ 2,589
Oct 5, 2021 $ 11.03
+2.85%
$ 22.06 billion $ 1,058
Oct 4, 2021 $ 10.73
-2.93%
$ 21.45 billion $ 8,731
Oct 3, 2021 $ 11.05
-0.18%
$ 22.1 billion $ 2,420
Oct 2, 2021 $ 11.07
+0.96%
$ 22.14 billion $ 2,787
Oct 1, 2021 $ 10.96
-3.40%
$ 21.93 billion $ 49,661
Sep 30, 2021 $ 11.35
+1.88%
$ 22.7 billion $ 2,121
Sep 29, 2021 $ 11.14
-4.34%
$ 22.28 billion $ 50,151
Sep 28, 2021 $ 11.65
-4.32%
$ 23.29 billion $ 2,876
Sep 27, 2021 $ 12.17
+4.74%
$ 24.34 billion $ 5,931
Sep 26, 2021 $ 11.62
+0.01%
$ 23.24 billion $ 557
Sep 25, 2021 $ 11.62
-0.23%
$ 23.24 billion $ 581
Sep 24, 2021 $ 11.64
-4.35%
$ 23.29 billion $ 633
Sep 23, 2021 $ 12.17
+2.36%
$ 24.35 billion $ 9,668
Sep 22, 2021 $ 11.89
+7.14%
$ 23.79 billion $ 5,866
Sep 21, 2021 $ 11.1
-0.41%
$ 22.2 billion $ 16,034
Sep 20, 2021 $ 11.15
-7.43%
$ 22.29 billion $ 30,921
Sep 19, 2021 $ 12.04
-0.01%
$ 24.08 billion $ 4,609