Coinranking
Tilray, Inc. Historical Data
TLRY
Page 20
| Date | | | ||
|---|---|---|---|---|
| Nov 16, 2020 | $ 7.27 | -4.04% | ||
| Nov 15, 2020 | $ 7.57 | +0.10% | ||
| Nov 14, 2020 | $ 7.57 | -0.07% | ||
| Nov 13, 2020 | $ 7.57 | +2.81% | ||
| Nov 12, 2020 | $ 7.36 | -7.82% | ||
| Nov 11, 2020 | $ 7.99 | -3.31% | ||
| Nov 10, 2020 | $ 8.26 | -17.52% | ||
| Nov 9, 2020 | $ 10.02 | -8.39% | ||
| Nov 6, 2020 | $ 10.11 | +30.39% | ||
| Nov 5, 2020 | $ 7.75 | +29.82% | ||
| Nov 4, 2020 | $ 5.97 | -9.01% | ||
| Nov 3, 2020 | $ 6.56 | -0.78% | ||
| Nov 2, 2020 | $ 6.62 | +16.39% | ||
| Nov 1, 2020 | $ 5.69 | +0.08% | ||
| Oct 31, 2020 | $ 5.68 | -0.11% | ||
| Oct 30, 2020 | $ 5.69 | -4.24% | ||
| Oct 29, 2020 | $ 5.94 | +5.54% | ||
| Oct 28, 2020 | $ 5.63 | +1.08% | ||
| Oct 27, 2020 | $ 5.57 | -16.99% | ||
| Oct 26, 2020 | $ 6.71 | +0.05% | ||
| Oct 25, 2020 | $ 6.7 | -0.06% | ||
| Oct 24, 2020 | $ 6.71 | -0.02% | ||
| Oct 23, 2020 | $ 6.71 | -1.17% | ||
| Oct 22, 2020 | $ 6.79 | +5.79% | ||
| Oct 21, 2020 | $ 6.42 | +2.69% | ||
| Oct 20, 2020 | $ 6.25 | +12.60% | ||
| Oct 19, 2020 | $ 5.55 | +0.01% | ||
| Oct 18, 2020 | $ 5.55 | -0.01% | ||
| Oct 17, 2020 | $ 5.55 | -0.02% | ||
| Oct 16, 2020 | $ 5.55 | -0.18% | ||
| Oct 15, 2020 | $ 5.56 | -7.22% | ||
| Oct 14, 2020 | $ 5.99 | +1.39% | ||
| Oct 13, 2020 | $ 5.91 | -5.84% | ||
| Oct 12, 2020 | $ 6.28 | +4.29% | ||
| Oct 11, 2020 | $ 6.02 | -0.01% | ||
| Oct 10, 2020 | $ 6.02 | -0.05% | ||
| Oct 9, 2020 | $ 6.02 | -3.33% | ||
| Oct 8, 2020 | $ 5.16 | -0.04% | ||
| Oct 7, 2020 | $ 5.16 | +4.87% | ||
| Oct 6, 2020 | $ 4.92 | -8.51% | ||
| Oct 5, 2020 | $ 5.38 | +12.49% | ||
| Oct 4, 2020 | $ 4.78 | +0.01% | ||
| Oct 3, 2020 | $ 4.78 | +0.04% | ||
| Oct 2, 2020 | $ 4.78 | -2.47% | ||
| Oct 1, 2020 | $ 4.9 | +1.22% | ||
| Sep 30, 2020 | $ 4.84 | +0.63% | ||
| Sep 29, 2020 | $ 4.81 | -0.01% | ||
| Sep 28, 2020 | $ 4.81 | +0.66% | ||
| Sep 27, 2020 | $ 4.78 | +0.01% | ||
| Sep 26, 2020 | $ 4.78 | +0.01% | ||