Coinranking
Tilray, Inc. Historical Data
TLRY
Page 21
| Date | | |
|---|---|---|
| Sep 25, 2020 | $ 4.78 | +1.03% |
| Sep 24, 2020 | $ 4.73 | +0.77% |
| Sep 23, 2020 | $ 4.69 | -5.93% |
| Sep 22, 2020 | $ 4.99 | -0.07% |
| Sep 21, 2020 | $ 4.99 | -5.07% |
| Sep 20, 2020 | $ 5.26 | -0.06% |
| Sep 19, 2020 | $ 5.26 | -0.10% |
| Sep 18, 2020 | $ 5.27 | -3.09% |
| Sep 17, 2020 | $ 5.43 | -4.56% |
| Sep 16, 2020 | $ 5.69 | +7.75% |
| Sep 15, 2020 | $ 5.28 | +0.54% |
| Sep 14, 2020 | $ 5.25 | -0.69% |
| Sep 13, 2020 | $ 5.29 | -0.02% |
| Sep 12, 2020 | $ 5.29 | +0.05% |
| Sep 11, 2020 | $ 5.29 | -5.82% |
| Sep 10, 2020 | $ 5.61 | +0.44% |
| Sep 9, 2020 | $ 5.59 | -0.74% |
| Sep 8, 2020 | $ 5.63 | -4.43% |
| Sep 7, 2020 | $ 5.89 | -0.01% |
| Sep 6, 2020 | $ 5.89 | -0.06% |
| Sep 5, 2020 | $ 5.89 | +0.13% |
| Sep 4, 2020 | $ 5.89 | -2.20% |
| Sep 3, 2020 | $ 6.02 | -5.78% |
| Sep 2, 2020 | $ 6.39 | -0.54% |
| Sep 1, 2020 | $ 6.43 | -3.77% |
| Aug 31, 2020 | $ 6.68 | +1.34% |
| Aug 30, 2020 | $ 6.59 | -0.12% |
| Aug 29, 2020 | $ 6.6 | +0.03% |
| Aug 28, 2020 | $ 6.6 | +2.71% |
| Aug 27, 2020 | $ 6.42 | -0.58% |
| Aug 26, 2020 | $ 6.46 | -2.17% |
| Aug 25, 2020 | $ 6.6 | -1.17% |
| Aug 24, 2020 | $ 6.68 | +1.16% |
| Aug 23, 2020 | $ 6.6 | -0.06% |
| Aug 22, 2020 | $ 6.61 | +0.04% |
| Aug 21, 2020 | $ 6.6 | -3.98% |
| Aug 20, 2020 | $ 6.88 | -1.91% |
| Aug 19, 2020 | $ 7.01 | +0.59% |
| Aug 18, 2020 | $ 6.97 | -0.80% |
| Aug 17, 2020 | $ 7.03 | -2.47% |
| Aug 16, 2020 | $ 7.21 | -0.10% |
| Aug 15, 2020 | $ 7.21 | +0.09% |
| Aug 14, 2020 | $ 7.21 | +2.65% |
| Aug 13, 2020 | $ 7.02 | +2.61% |
| Aug 12, 2020 | $ 6.84 | -0.63% |
| Aug 11, 2020 | $ 6.89 | -13.21% |
| Aug 10, 2020 | $ 7.94 | +6.68% |
| Aug 9, 2020 | $ 7.44 | +0.00% |
| Aug 8, 2020 | $ 7.43 | -0.08% |
| Aug 7, 2020 | $ 7.44 | -3.57% |