Coinranking
Tilray, Inc. Historical Data
TLRY
Page 22
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2020 | $ 7.71 | -4.44% | ||
| Aug 5, 2020 | $ 8.07 | -6.66% | ||
| Aug 4, 2020 | $ 8.65 | +16.63% | ||
| Aug 3, 2020 | $ 7.42 | +0.71% | ||
| Aug 2, 2020 | $ 7.36 | -0.03% | ||
| Aug 1, 2020 | $ 7.37 | +0.08% | ||
| Jul 31, 2020 | $ 7.36 | -1.86% | ||
| Jul 30, 2020 | $ 7.5 | +0.06% | ||
| Jul 29, 2020 | $ 7.5 | -7.22% | ||
| Jul 28, 2020 | $ 8.08 | +9.62% | ||
| Jul 27, 2020 | $ 7.37 | +3.77% | ||
| Jul 26, 2020 | $ 7.1 | +0.06% | ||
| Jul 25, 2020 | $ 7.1 | -0.02% | ||
| Jul 24, 2020 | $ 7.1 | -2.10% | ||
| Jul 23, 2020 | $ 7.25 | +0.51% | ||
| Jul 22, 2020 | $ 7.21 | -1.95% | ||
| Jul 21, 2020 | $ 7.35 | +3.29% | ||
| Jul 20, 2020 | $ 7.12 | -2.70% | ||
| Jul 19, 2020 | $ 7.32 | -0.07% | ||
| Jul 18, 2020 | $ 7.32 | -0.01% | ||
| Jul 17, 2020 | $ 7.32 | -3.76% | ||
| Jul 16, 2020 | $ 7.61 | -2.21% | ||
| Jul 15, 2020 | $ 7.78 | +3.25% | ||
| Jul 14, 2020 | $ 7.54 | +1.17% | ||
| Jul 13, 2020 | $ 7.45 | -6.57% | ||
| Jul 12, 2020 | $ 7.97 | +0.04% | ||
| Jul 11, 2020 | $ 7.97 | +0.03% | ||
| Jul 10, 2020 | $ 7.97 | +8.08% | ||
| Jul 9, 2020 | $ 7.37 | -2.22% | ||
| Jul 8, 2020 | $ 7.54 | -1.66% | ||
| Jul 7, 2020 | $ 7.66 | +9.40% | ||
| Jul 6, 2020 | $ 7.01 | +1.36% | ||
| Jul 5, 2020 | $ 6.91 | +0.08% | ||
| Jul 4, 2020 | $ 6.91 | -0.05% | ||
| Jul 3, 2020 | $ 6.91 | +0.06% | ||
| Jul 2, 2020 | $ 6.91 | -0.99% | ||
| Jul 1, 2020 | $ 6.98 | -1.33% | ||
| Jun 30, 2020 | $ 7.07 | -7.88% | ||
| Jun 29, 2020 | $ 7.68 | -2.56% | ||
| Jun 28, 2020 | $ 7.88 | -0.08% | ||
| Jun 27, 2020 | $ 7.88 | -0.03% | ||
| Jun 26, 2020 | $ 7.89 | -7.25% | ||
| Jun 25, 2020 | $ 8.5 | +4.41% | ||
| Jun 24, 2020 | $ 8.14 | -4.40% | ||
| Jun 23, 2020 | $ 8.52 | +1.42% | ||
| Jun 22, 2020 | $ 8.4 | +1.41% | ||
| Jun 21, 2020 | $ 8.28 | +0.06% | ||
| Jun 20, 2020 | $ 8.28 | -0.05% | ||
| Jun 19, 2020 | $ 8.28 | -3.02% | ||
| Jun 18, 2020 | $ 8.54 | +5.16% | ||